日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.8100 | 7.8000 | 7.8200 | 7.8000 | 184.42K | 0.00% | |
7.8100 | 7.8000 | 7.8150 | 7.7900 | 267.87K | +0.13% | |
7.8000 | 7.7800 | 7.8150 | 7.7800 | 225.15K | +0.26% | |
7.7800 | 7.8000 | 7.8000 | 7.7800 | 308.90K | -0.26% | |
7.8000 | 7.7800 | 7.8000 | 7.7700 | 428.21K | 0.00% | |
7.8000 | 7.7800 | 7.8000 | 7.7700 | 1.54M | +0.26% | |
7.7800 | 7.7700 | 7.8000 | 7.7615 | 388.15K | +0.26% | |
7.7600 | 7.7000 | 7.7600 | 7.6900 | 207.39K | +0.26% | |
7.7400 | 7.6500 | 7.7400 | 7.6500 | 388.99K | +1.18% | |
7.6500 | 7.6400 | 7.6900 | 7.6400 | 300.36K | 0.00% | |
7.6500 | 7.6400 | 7.7000 | 7.6300 | 399.07K | +0.13% | |
7.6400 | 7.6300 | 7.7000 | 7.6300 | 1.13M | +0.09% | |
7.6335 | 7.6400 | 7.6800 | 7.6300 | 37.17K | -0.09% | |
7.6400 | 7.6300 | 7.6850 | 7.6300 | 135.96K | 0.00% | |
7.6400 | 7.6500 | 7.7000 | 7.6200 | 336.79K | 0.00% | |
7.6400 | 7.6300 | 7.6500 | 7.6200 | 187.20K | +0.13% | |
7.6300 | 7.6200 | 7.6900 | 7.6100 | 1.67M | +0.13% | |
7.6200 | 7.5400 | 7.6500 | 7.5000 | 504.39K | +1.33% | |
7.5200 | 7.4800 | 7.6000 | 7.4200 | 164.67K | +0.27% | |
7.5000 | 7.5300 | 7.5500 | 7.4800 | 96.44K | -0.53% | |
7.5400 | 7.5350 | 7.6000 | 7.5200 | 328.37K | -0.53% | |
7.5800 | 7.9000 | 7.9200 | 7.5000 | 705.16K | +10.17% | |
6.8800 | 6.6300 | 7.0000 | 6.6300 | 4.08K | +5.04% | |
6.5500 | 6.7400 | 6.8800 | 6.5000 | 15.35K | -1.95% | |
6.6800 | 6.8000 | 6.8000 | 6.5000 | 27.71K | -1.47% | |
6.7800 | 6.8000 | 6.9000 | 6.5200 | 63.59K | -3.14% | |
7.0000 | 6.8000 | 7.0700 | 6.8000 | 4.20K | -0.85% | |
7.0600 | 7.1500 | 7.1500 | 6.8000 | 21.18K | -0.84% | |
7.1200 | 6.9600 | 7.2600 | 6.8300 | 7.77K | -1.11% | |
7.2000 | 7.0000 | 7.2000 | 6.9050 | 11.69K | -7.81% |