日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 18.23K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 18.23K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.24K | -3.85% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.24K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.03K | +30.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 3.00K | -28.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.38K | -30.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 6.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.02K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.25K | +11.11% | |
0.3600 | 0.2800 | 0.3600 | 0.2800 | 83.51K | +28.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.11K | +16.67% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.00K | +118.18% | |
0.1100 | 0.1400 | 0.1400 | 0.1100 | 2.55K | +1.85% | |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.45K | -29.87% | |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.18K | -30.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.05K | -9.84% | |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 1.93K | -0.81% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.10K | +29.47% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.03K | +58.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.03K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 22.40K | -16.08% | |
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.10K | +30.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.40K | -71.05% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.03K | +272.55% | |
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.45K | 0.00% | |
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.02K | -40.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 10.00K | -32.00% |