| 14,700.0 | 15,000.0 | 15,000.0 | 14,700.0 | 211.50K | -2.00% | |
| 15,000.0 | 14,800.0 | 15,000.0 | 14,750.0 | 180.50K | +1.01% | |
| 14,850.0 | 14,750.0 | 14,900.0 | 14,700.0 | 293.90K | 0.00% | |
| 14,850.0 | 14,950.0 | 15,150.0 | 14,800.0 | 209.40K | -0.67% | |
| 14,950.0 | 14,800.0 | 14,950.0 | 14,500.0 | 350.20K | +0.67% | |
| 14,850.0 | 14,800.0 | 14,900.0 | 14,650.0 | 162.10K | +0.34% | |
| 14,800.0 | 14,650.0 | 14,850.0 | 14,650.0 | 247.30K | -1.33% | |
| 15,000.0 | 14,600.0 | 15,000.0 | 14,550.0 | 269.00K | +1.35% | |
| 14,800.0 | 14,650.0 | 15,100.0 | 14,650.0 | 176.20K | -1.33% | |
| 15,000.0 | 15,400.0 | 15,800.0 | 15,000.0 | 228.70K | -2.91% | |
| 15,450.0 | 15,700.0 | 15,800.0 | 15,450.0 | 340.00K | -2.22% | |
| 15,800.0 | 16,100.0 | 16,100.0 | 15,800.0 | 175.40K | -1.86% | |
| 16,100.0 | 16,000.0 | 16,100.0 | 15,750.0 | 344.10K | +1.26% | |
| 15,900.0 | 16,000.0 | 16,000.0 | 15,800.0 | 241.40K | -0.63% | |
| 16,000.0 | 15,850.0 | 16,250.0 | 15,850.0 | 255.20K | -2.44% | |
| 16,400.0 | 16,450.0 | 16,450.0 | 15,750.0 | 365.40K | -0.30% | |
| 16,450.0 | 16,100.0 | 16,850.0 | 16,000.0 | 445.50K | 0.00% | |
| 16,450.0 | 15,400.0 | 16,450.0 | 15,300.0 | 1.28M | +6.82% | |
| 15,400.0 | 14,800.0 | 15,400.0 | 14,650.0 | 527.00K | +4.05% | |
| 14,800.0 | 14,900.0 | 14,900.0 | 14,200.0 | 263.00K | -0.67% | |
| 14,900.0 | 14,350.0 | 14,900.0 | 14,350.0 | 314.80K | +1.36% | |
| 14,700.0 | 14,950.0 | 14,950.0 | 14,300.0 | 182.10K | -2.00% | |
| 15,000.0 | 13,500.0 | 15,000.0 | 13,500.0 | 651.00K | +4.90% | |
| 14,300.0 | 14,300.0 | 14,450.0 | 13,750.0 | 316.50K | -2.05% |