日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
231.50 | 241.00 | 243.00 | 230.50 | 2.26K | -4.73% | |
231.50 | 241.00 | 243.00 | 230.50 | 2.26K | -4.73% | |
243.00 | 235.50 | 244.00 | 235.50 | 1.81K | +2.10% | |
243.00 | 235.50 | 244.00 | 235.50 | 1.81K | +2.10% | |
238.00 | 234.00 | 238.50 | 232.50 | 2.13K | +2.59% | |
238.00 | 234.00 | 238.50 | 232.50 | 2.13K | +2.59% | |
232.00 | 238.50 | 239.50 | 229.00 | 3.04K | -2.73% | |
232.00 | 238.50 | 239.50 | 229.00 | 3.04K | -2.73% | |
238.50 | 247.00 | 252.50 | 234.00 | 3.05K | -2.65% | |
238.50 | 247.00 | 252.50 | 234.00 | 3.05K | -2.65% | |
245.00 | 241.50 | 246.00 | 239.00 | 1.92K | -0.81% | |
245.00 | 241.50 | 246.00 | 239.00 | 1.92K | -0.81% | |
247.00 | 245.00 | 249.00 | 239.00 | 2.24K | -0.20% | |
247.00 | 245.00 | 249.00 | 239.00 | 2.24K | -0.20% | |
247.50 | 253.00 | 257.00 | 246.50 | 2.58K | -0.80% | |
247.50 | 253.00 | 257.00 | 246.50 | 2.58K | -0.80% | |
249.50 | 251.50 | 264.00 | 249.50 | 3.90K | +0.60% | |
249.50 | 251.50 | 264.00 | 249.50 | 3.90K | +0.60% | |
248.00 | 264.50 | 267.00 | 248.00 | 7.01K | -4.43% | |
248.00 | 264.50 | 267.00 | 248.00 | 7.01K | -4.43% | |
259.50 | 249.50 | 259.50 | 246.00 | 4.18K | +9.96% | |
259.50 | 249.50 | 259.50 | 246.00 | 4.18K | +9.96% | |
236.00 | 244.50 | 250.00 | 236.00 | 2.37K | +1.94% | |
236.00 | 244.50 | 250.00 | 236.00 | 2.37K | -0.42% | |
237.00 | 261.50 | 266.50 | 237.00 | 4.61K | -7.78% | |
257.00 | 259.00 | 264.50 | 241.50 | 7.81K | -1.53% | |
261.00 | 265.50 | 277.50 | 257.00 | 11.42K | -2.79% | |
268.50 | 257.00 | 276.50 | 256.00 | 13.46K | +6.13% | |
253.00 | 245.00 | 262.00 | 241.00 | 10.43K | +4.12% | |
243.00 | 249.00 | 250.00 | 241.50 | 3.86K | -3.57% |