日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,119.00 | 1,120.00 | 1,149.00 | 1,116.00 | 79.10K | -0.09% | |
1,119.00 | 1,120.00 | 1,149.00 | 1,116.00 | 79.10K | -0.09% | |
1,120.00 | 1,103.00 | 1,121.00 | 1,091.00 | 77.50K | +2.47% | |
1,120.00 | 1,103.00 | 1,121.00 | 1,091.00 | 77.50K | +2.47% | |
1,093.00 | 1,118.00 | 1,140.00 | 1,087.00 | 82.00K | -2.50% | |
1,093.00 | 1,118.00 | 1,140.00 | 1,087.00 | 82.00K | -2.50% | |
1,121.00 | 1,130.00 | 1,141.00 | 1,103.00 | 68.90K | -0.80% | |
1,121.00 | 1,130.00 | 1,141.00 | 1,103.00 | 68.90K | -0.80% | |
1,130.00 | 1,121.00 | 1,169.00 | 1,113.00 | 92.80K | +0.44% | |
1,130.00 | 1,121.00 | 1,169.00 | 1,113.00 | 92.80K | +0.44% | |
1,125.00 | 1,122.00 | 1,216.00 | 1,123.00 | 400.80K | +3.02% | |
1,125.00 | 1,122.00 | 1,216.00 | 1,123.00 | 400.80K | +3.02% | |
1,092.00 | 1,100.00 | 1,109.00 | 1,081.00 | 64.70K | -0.91% | |
1,092.00 | 1,100.00 | 1,109.00 | 1,081.00 | 64.70K | -0.91% | |
1,102.00 | 1,092.00 | 1,113.00 | 1,079.00 | 62.50K | +0.55% | |
1,102.00 | 1,092.00 | 1,113.00 | 1,079.00 | 62.50K | +0.55% | |
1,096.00 | 1,091.00 | 1,128.00 | 1,090.00 | 65.90K | -0.36% | |
1,096.00 | 1,091.00 | 1,128.00 | 1,090.00 | 65.90K | -0.36% | |
1,100.00 | 1,078.00 | 1,119.00 | 1,078.00 | 62.40K | +2.33% | |
1,100.00 | 1,078.00 | 1,119.00 | 1,078.00 | 62.40K | +2.33% | |
1,075.00 | 1,103.00 | 1,103.00 | 1,065.00 | 112.20K | -3.15% | |
1,075.00 | 1,103.00 | 1,103.00 | 1,065.00 | 112.20K | -3.15% | |
1,110.00 | 1,102.00 | 1,130.00 | 1,090.00 | 67.30K | +0.09% | |
1,110.00 | 1,102.00 | 1,130.00 | 1,090.00 | 67.30K | -0.80% | |
1,109.00 | 1,111.00 | 1,123.00 | 1,098.00 | 67.20K | +0.82% | |
1,100.00 | 1,086.00 | 1,115.00 | 1,072.00 | 80.70K | +0.92% | |
1,090.00 | 1,109.00 | 1,122.00 | 1,082.00 | 77.60K | -1.00% | |
1,101.00 | 1,120.00 | 1,130.00 | 1,101.00 | 61.10K | +1.01% | |
1,090.00 | 1,100.00 | 1,131.00 | 1,070.00 | 223.20K | +0.28% | |
1,087.00 | 1,038.00 | 1,087.00 | 1,034.00 | 88.00K | +6.05% |