日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.00 | 490.00 | 490.00 | 490.00 | 0.03K | +4.26% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | +2.17% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.00K | +2.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.09K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.00K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -6.64% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.07K | +0.42% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.09K | 0.00% | |
480.00 | 464.00 | 480.00 | 464.00 | 0.00K | +4.80% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.00K | -2.55% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | 0.00% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.02K | 0.00% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | +9.30% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.18K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 7.03K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.26K | +7.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -9.09% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | +4.76% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.01K | -4.55% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | 0.00% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.00K | +8.91% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.21K | 0.00% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.01K | 0.00% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.10K | -0.49% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.00K | 0.00% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.01K | 0.00% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.02K | 0.00% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.08K | -17.14% |