日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0110 | 0.0110 | 0.0060 | 231.74K | -16.67% | |
0.0120 | 0.0110 | 0.0120 | 0.0110 | 113.81K | +9.09% | |
0.0110 | 0.0105 | 0.0127 | 0.0105 | 70.63K | -8.33% | |
0.0120 | 0.0110 | 0.0131 | 0.0110 | 25.09K | +9.09% | |
0.0110 | 0.0120 | 0.0120 | 0.0110 | 9.34K | -26.67% | |
0.0150 | 0.0120 | 0.0150 | 0.0120 | 85.26K | +25.00% | |
0.0120 | 0.0110 | 0.0140 | 0.0110 | 5.06K | -14.29% | |
0.0140 | 0.0115 | 0.0140 | 0.0110 | 53.61K | +15.70% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | -7.63% | ||
0.0131 | 0.0122 | 0.0135 | 0.0121 | 193.64K | +8.26% | |
0.0121 | 0.0120 | 0.0160 | 0.0120 | 33.12K | +5.22% | |
0.0115 | 0.0120 | 0.0168 | 0.0115 | 437.17K | -7.26% | |
0.0124 | 0.0120 | 0.0145 | 0.0120 | 6.89K | -29.14% | |
0.0175 | 0.0120 | 0.0175 | 0.0120 | 26.27K | +19.05% | |
0.0147 | 0.0120 | 0.0175 | 0.0120 | 31.01K | 0.00% | |
0.0147 | 0.0110 | 0.0175 | 0.0110 | 107.98K | +5.00% | |
0.0140 | 0.0120 | 0.0143 | 0.0120 | 130.67K | +16.67% | |
0.0120 | 0.0175 | 0.0175 | 0.0120 | 3.30K | -14.29% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 63.48K | -6.67% | |
0.0150 | 0.0120 | 0.0150 | 0.0120 | 11.61K | 0.00% | |
0.0150 | 0.0160 | 0.0173 | 0.0150 | 19.49K | -6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.00% | ||
0.0160 | 0.0170 | 0.0180 | 0.0150 | 155.74K | -11.11% | |
0.0180 | 0.0170 | 0.0180 | 0.0170 | 30.70K | -12.20% | |
0.0205 | 0.0170 | 0.0205 | 0.0170 | 1.09K | -1.44% | |
0.0208 | 0.0170 | 0.0208 | 0.0170 | 24.72K | +22.35% | |
0.0170 | 0.0168 | 0.0179 | 0.0168 | 104.34K | +12.58% | |
0.0151 | 0.0185 | 0.0185 | 0.0151 | 349.52K | -21.35% | |
0.0192 | 0.0185 | 0.0200 | 0.0185 | 214.82K | -8.57% | |
0.0210 | 0.0220 | 0.0220 | 0.0185 | 9.00K | +110.00% |