毅昌股份 (002420)

深圳
6.92
-0.05(-0.72%)
  • :
    6,949,300
  • 卖价/买价:
    6.92/6.93
  • 当日幅度:
    6.88 - 6.97

002420历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
6.926.976.976.886.95M-0.72%
6.976.977.036.935.59M0.00%
6.976.937.036.905.58M+0.72%
6.926.766.936.737.30M+2.67%
6.746.806.816.695.84M-0.88%
6.806.846.886.784.31M+0.29%
6.786.866.946.767.49M-1.45%
6.886.836.936.816.18M+1.47%
6.786.966.986.738.37M-2.59%
6.966.957.006.886.58M-0.71%
7.017.107.107.016.69M-1.41%
7.117.197.197.094.89M-0.42%
7.147.067.147.066.11M+0.42%
7.117.267.277.0810.23M-1.66%
7.237.357.367.228.31M-1.50%
7.347.337.377.286.00M-0.14%
7.357.457.477.337.95M-1.34%
7.457.387.487.385.98M+0.81%
7.397.327.407.316.66M+0.96%
7.327.437.437.287.20M-1.08%
7.407.537.537.399.15M-1.86%
最高: 7.53最低: 6.69差价: 0.84平均: 7.07涨跌幅: -8.22