毅昌股份 (002420)

深圳
7.32
+0.25(+3.54%)
  • :
    9,546,000
  • 卖价/买价:
    7.32/7.33
  • 当日幅度:
    7.06 - 7.41

002420历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
7.327.077.417.069.55M+3.54%
7.077.047.167.002.07M-0.28%
7.097.157.177.042.32M-0.28%
7.116.897.156.824.66M+3.19%
6.897.007.126.803.99M-1.57%
7.006.947.166.913.20M+1.45%
6.906.927.276.885.33M-1.15%
6.987.207.216.807.16M-4.25%
7.297.287.397.253.45M+0.14%
7.287.347.397.222.85M-0.55%
7.327.407.457.253.12M+0.14%
7.317.307.327.163.61M+0.83%
7.257.217.287.172.88M+0.55%
7.217.147.357.106.06M+0.98%
7.147.067.197.044.05M+1.28%
7.057.217.267.055.75M-2.22%
7.217.287.397.1210.40M-0.69%
7.267.187.446.9117.44M+7.24%
6.776.676.866.615.80M+3.04%
6.576.516.736.483.82M-0.15%
6.586.596.866.564.37M-0.15%
6.596.356.796.357.94M+4.27%
6.326.586.586.324.14M-3.22%
6.536.626.696.454.09M-1.36%
最高: 7.45最低: 6.32差价: 1.13平均: 7.00涨跌幅: 10.57