日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0280 | 0.0200 | 0.0280 | 0.0200 | 130.00K | +64.71% | |
0.0280 | 0.0200 | 0.0280 | 0.0200 | 130.00K | +64.71% | |
0.0170 | 0.0130 | 0.0170 | 0.0130 | 50.10K | +19.72% | |
0.0170 | 0.0130 | 0.0170 | 0.0130 | 50.10K | +19.72% | |
0.0142 | 0.0150 | 0.0150 | 0.0142 | 100.00K | -5.33% | |
0.0142 | 0.0150 | 0.0150 | 0.0142 | 100.00K | -5.33% | |
0.0150 | 0.0155 | 0.0155 | 0.0150 | 20.20K | -3.23% | |
0.0150 | 0.0155 | 0.0155 | 0.0150 | 20.20K | -3.23% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | -13.89% | ||
0.0155 | 0.0155 | 0.0155 | 0.0155 | -13.89% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | -12.20% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | -12.20% | ||
0.0205 | 0.0205 | 0.0205 | 0.0205 | +5.13% | ||
0.0205 | 0.0205 | 0.0205 | 0.0205 | +5.13% | ||
0.0195 | 0.0180 | 0.0195 | 0.0180 | 279.99K | +8.33% | |
0.0195 | 0.0180 | 0.0195 | 0.0180 | 279.99K | +8.33% | |
0.0180 | 0.0190 | 0.0230 | 0.0180 | 1.39M | +125.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | -20.79% | ||
0.0101 | 0.0080 | 0.0101 | 0.0080 | 1.10K | +29.49% | |
0.0078 | 0.0080 | 0.0097 | 0.0078 | 1.57M | -2.50% | |
0.0080 | 0.0065 | 0.0080 | 0.0065 | 240.00K | +166.67% | |
0.0030 | 0.0045 | 0.0045 | 0.0030 | 231.00K | -45.45% | |
0.0055 | 0.0050 | 0.0055 | 0.0045 | 66.85K | -27.63% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.00% | ||
0.0076 | 0.0077 | 0.0077 | 0.0076 | 30.60K | -5.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | -20.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +25.00% | ||
0.0080 | 0.0080 | 0.0080 | 0.0080 | -30.43% | ||
0.0115 | 0.0090 | 0.0115 | 0.0090 | 2.00K | +15.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | -64.29% |