日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.00 | 186.00 | 186.00 | 185.00 | 0.17K | -1.07% | |
185.00 | 186.00 | 186.00 | 185.00 | 0.17K | -1.07% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.09K | +4.47% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.09K | +4.47% | |
179.00 | 188.00 | 189.00 | 179.00 | 3.48K | +0.56% | |
179.00 | 188.00 | 189.00 | 179.00 | 3.48K | +0.56% | |
178.00 | 178.00 | 195.00 | 178.00 | 4.88K | 0.00% | |
178.00 | 178.00 | 195.00 | 178.00 | 4.88K | 0.00% | |
178.00 | 175.00 | 178.00 | 175.00 | 2.98K | +4.09% | |
178.00 | 175.00 | 178.00 | 175.00 | 2.98K | +4.09% | |
171.00 | 168.00 | 171.00 | 168.00 | 0.98K | -2.29% | |
171.00 | 168.00 | 171.00 | 168.00 | 0.98K | -2.29% | |
175.00 | 169.00 | 175.00 | 169.00 | 0.13K | +3.55% | |
175.00 | 169.00 | 175.00 | 169.00 | 0.13K | +3.55% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | 0.00% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | 0.00% | |
169.00 | 173.00 | 175.00 | 169.00 | 0.11K | -2.31% | |
169.00 | 173.00 | 175.00 | 169.00 | 0.11K | -2.31% | |
173.00 | 173.00 | 175.00 | 173.00 | 0.18K | 0.00% | |
173.00 | 173.00 | 175.00 | 173.00 | 0.18K | 0.00% | |
173.00 | 166.00 | 173.00 | 166.00 | 0.25K | +0.58% | |
173.00 | 166.00 | 173.00 | 166.00 | 0.25K | +0.58% | |
172.00 | 173.00 | 173.00 | 172.00 | 0.21K | 0.00% | |
172.00 | 173.00 | 173.00 | 172.00 | 0.21K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.03K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.03K | -7.03% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.06K | +4.24% | |
165.00 | 166.00 | 173.00 | 165.00 | 0.56K | -5.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.17K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | +1.74% |