日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
68,000 | 69,000 | 69,000 | 67,400 | 8.89K | -0.73% | |
68,000 | 69,000 | 69,000 | 67,400 | 8.89K | -0.73% | |
68,500 | 68,800 | 69,300 | 68,000 | 8.17K | -0.29% | |
68,500 | 68,800 | 69,300 | 68,000 | 8.17K | -0.29% | |
68,700 | 69,200 | 69,500 | 68,500 | 10.39K | -1.01% | |
68,700 | 69,200 | 69,500 | 68,500 | 10.39K | -1.01% | |
69,400 | 69,500 | 70,000 | 69,100 | 11.63K | +0.29% | |
69,400 | 69,500 | 70,000 | 69,100 | 11.63K | +0.29% | |
69,200 | 69,400 | 69,400 | 68,300 | 12.06K | +0.29% | |
69,200 | 69,400 | 69,400 | 68,300 | 12.06K | +0.29% | |
69,000 | 67,700 | 70,200 | 67,100 | 31.64K | +2.53% | |
69,000 | 67,700 | 70,200 | 67,100 | 31.64K | +2.53% | |
67,300 | 67,700 | 67,600 | 66,800 | 8.82K | +0.15% | |
67,300 | 67,700 | 67,600 | 66,800 | 8.82K | +0.15% | |
67,200 | 66,600 | 67,700 | 65,900 | 17.02K | +1.36% | |
67,200 | 66,600 | 67,700 | 65,900 | 17.02K | +1.36% | |
66,300 | 64,000 | 66,500 | 64,000 | 10.57K | +3.76% | |
66,300 | 64,000 | 66,500 | 64,000 | 10.57K | +3.76% | |
63,900 | 65,000 | 65,300 | 63,600 | 14.03K | -1.84% | |
63,900 | 65,000 | 65,300 | 63,600 | 14.03K | -1.84% | |
65,100 | 64,800 | 65,600 | 64,900 | 6.78K | -0.61% | |
65,100 | 64,800 | 65,600 | 64,900 | 6.78K | -0.61% | |
65,500 | 65,500 | 66,000 | 65,100 | 6.58K | -3.68% | |
65,500 | 65,500 | 66,000 | 65,100 | 6.58K | 0.00% | |
65,500 | 66,700 | 66,700 | 64,700 | 15.12K | -1.50% | |
66,500 | 65,200 | 66,500 | 64,900 | 11.53K | +1.99% | |
65,200 | 67,200 | 67,100 | 65,200 | 14.66K | -2.40% | |
66,800 | 66,500 | 67,000 | 65,500 | 9.57K | -0.45% | |
67,100 | 67,000 | 67,700 | 66,400 | 7.56K | +0.15% | |
67,000 | 67,100 | 67,500 | 66,600 | 10.62K | 0.00% |