日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,021.0 | 1,016.0 | 1,038.0 | 1,015.0 | 1.02K | -1.64% | |
1,021.0 | 1,016.0 | 1,038.0 | 1,015.0 | 1.02K | -1.64% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 0.07K | 0.00% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 0.07K | 0.00% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 1.33K | -0.19% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 1.33K | -0.19% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1.92K | 0.00% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1.92K | 0.00% | |
1,040.0 | 1,038.0 | 1,040.0 | 1,038.0 | 10.32K | +0.10% | |
1,040.0 | 1,038.0 | 1,040.0 | 1,038.0 | 10.32K | +0.10% | |
1,039.0 | 1,084.0 | 1,040.0 | 1,014.0 | 22.56K | 0.00% | |
1,039.0 | 1,084.0 | 1,040.0 | 1,014.0 | 22.56K | 0.00% | |
1,039.0 | 1,028.0 | 1,065.0 | 1,023.0 | 5.74K | +0.78% | |
1,039.0 | 1,028.0 | 1,065.0 | 1,023.0 | 5.74K | +0.78% | |
1,031.0 | 1,046.0 | 1,046.0 | 1,025.0 | 11.42K | +0.68% | |
1,031.0 | 1,046.0 | 1,046.0 | 1,025.0 | 11.42K | +0.68% | |
1,024.0 | 1,030.0 | 1,030.0 | 1,024.0 | 1.57K | +0.49% | |
1,024.0 | 1,030.0 | 1,030.0 | 1,024.0 | 1.57K | +0.49% | |
1,019.0 | 1,046.0 | 1,046.0 | 1,003.0 | 1.77K | +6.18% | |
1,019.0 | 1,046.0 | 1,046.0 | 1,003.0 | 1.77K | +6.18% | |
959.7 | 950.0 | 1,048.0 | 948.2 | 6.66K | +1.47% | |
959.7 | 950.0 | 1,048.0 | 948.2 | 6.66K | +1.47% | |
945.8 | 960.0 | 960.0 | 912.3 | 10.05K | -1.49% | |
945.8 | 960.0 | 960.0 | 912.3 | 10.05K | -1.49% | |
960.1 | 990.0 | 990.0 | 955.3 | 2.83K | -5.96% | |
960.1 | 990.0 | 990.0 | 955.3 | 2.83K | +0.30% | |
957.2 | 978.4 | 1,046.0 | 930.9 | 39.68K | -2.17% | |
978.4 | 981.0 | 1,051.0 | 952.8 | 29.63K | -0.36% | |
981.9 | 1,062.0 | 1,062.0 | 967.0 | 6.42K | -3.26% | |
1,015.0 | 1,009.0 | 1,038.0 | 1,005.0 | 3.93K | +0.59% |