日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
430.00 | 447.00 | 443.05 | 422.55 | 9.01K | -2.13% | |
430.00 | 447.00 | 443.05 | 422.55 | 9.01K | -2.13% | |
439.35 | 447.00 | 446.25 | 432.75 | 15.41K | -0.48% | |
439.35 | 447.00 | 446.25 | 432.75 | 15.41K | -0.48% | |
441.45 | 447.00 | 448.60 | 435.00 | 5.63K | -0.37% | |
441.45 | 447.00 | 448.60 | 435.00 | 5.63K | -0.37% | |
443.10 | 441.00 | 447.00 | 432.50 | 4.27K | +0.41% | |
443.10 | 441.00 | 447.00 | 432.50 | 4.27K | +0.41% | |
441.30 | 446.80 | 446.80 | 435.20 | 11.20K | -0.43% | |
441.30 | 446.80 | 446.80 | 435.20 | 11.20K | -0.43% | |
443.20 | 441.50 | 447.95 | 433.65 | 6.38K | +0.50% | |
443.20 | 441.50 | 447.95 | 433.65 | 6.38K | +0.50% | |
441.00 | 453.45 | 453.45 | 438.60 | 6.33K | -0.80% | |
441.00 | 453.45 | 453.45 | 438.60 | 6.33K | -0.80% | |
444.55 | 433.55 | 457.05 | 433.55 | 20.88K | +1.46% | |
444.55 | 433.55 | 457.05 | 433.55 | 20.88K | +1.46% | |
438.15 | 402.00 | 453.85 | 431.30 | 24.80K | -1.98% | |
438.15 | 402.00 | 453.85 | 431.30 | 24.80K | -1.98% | |
447.00 | 402.00 | 482.10 | 445.00 | 93.06K | +0.66% | |
447.00 | 402.00 | 482.10 | 445.00 | 93.06K | +0.66% | |
444.05 | 402.00 | 448.00 | 404.00 | 69.61K | +13.48% | |
444.05 | 402.00 | 448.00 | 404.00 | 69.61K | +13.48% | |
391.30 | 402.00 | 399.35 | 386.85 | 1.97K | -1.83% | |
391.30 | 402.00 | 399.35 | 386.85 | 1.97K | -9.00% | |
398.60 | 402.00 | 400.75 | 390.90 | 9.53K | -3.49% | |
413.00 | 402.00 | 419.25 | 395.00 | 6.98K | +3.24% | |
400.05 | 402.00 | 405.70 | 394.70 | 6.68K | -0.62% | |
402.55 | 411.05 | 413.15 | 398.95 | 7.93K | -1.48% | |
408.60 | 372.10 | 423.00 | 406.60 | 7.15K | -2.11% | |
417.40 | 372.10 | 430.00 | 414.10 | 6.67K | -1.00% |