日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.8000 | 189.0000 | 192.8000 | 192.8000 | 0.11K | +2.66% | |
192.8000 | 189.0000 | 192.8000 | 192.8000 | 0.11K | +2.66% | |
187.8000 | 187.8000 | 187.8000 | 187.8000 | 0.00K | -0.40% | |
187.8000 | 187.8000 | 187.8000 | 187.8000 | 0.00K | -0.40% | |
188.5500 | 188.5500 | 188.5500 | 188.5500 | 0.01K | -1.15% | |
188.5500 | 188.5500 | 188.5500 | 188.5500 | 0.01K | -1.15% | |
190.7500 | 190.4000 | 190.7500 | 189.6500 | 0.04K | +0.08% | |
190.7500 | 190.4000 | 190.7500 | 189.6500 | 0.04K | +0.08% | |
190.6000 | 190.6000 | 190.6000 | 190.6000 | 0.02K | +1.65% | |
190.6000 | 190.6000 | 190.6000 | 190.6000 | 0.02K | +1.65% | |
187.5000 | 187.5000 | 187.5000 | 187.5000 | 0.03K | -0.29% | |
187.5000 | 187.5000 | 187.5000 | 187.5000 | 0.03K | -0.29% | |
188.0500 | 189.2500 | 189.2500 | 188.0500 | 0.06K | -0.37% | |
188.0500 | 189.2500 | 189.2500 | 188.0500 | 0.06K | -0.37% | |
188.7500 | 190.0000 | 190.0000 | 188.7500 | 0.06K | +2.41% | |
184.3000 | 184.3000 | 184.3000 | 184.3000 | 0.00K | -0.89% | |
185.9500 | 185.9500 | 185.9500 | 185.9500 | 0.03K | +0.13% | |
185.7000 | 185.6000 | 185.6000 | 185.6000 | 0.01K | -0.11% | |
185.9000 | 185.9000 | 185.9000 | 185.9000 | +0.46% | ||
185.0500 | 185.4000 | 185.4000 | 185.4000 | 0.01K | -0.48% | |
185.9500 | 186.0000 | 186.0000 | 185.9500 | -0.29% | ||
186.5000 | 186.0000 | 186.0000 | 186.0000 | 0.02K | +0.30% | |
185.9500 | 192.2000 | 192.2000 | 185.9500 | -2.26% | ||
190.2500 | 190.2500 | 190.2500 | 190.2500 | +0.34% | ||
189.6000 | 189.6000 | 189.6000 | 189.6000 | +0.42% | ||
188.8000 | 192.2000 | 192.2000 | 188.8000 | -1.90% | ||
192.4500 | 192.2000 | 192.4500 | 192.2000 | +0.92% | ||
190.7000 | 190.7000 | 190.7000 | 190.7000 | -0.91% | ||
192.4500 | 192.4500 | 192.4500 | 192.4500 | -0.34% | ||
193.1000 | 192.2000 | 192.2000 | 192.2000 | 0.00K | +0.16% |