🚀 ProPicks AI精选股已涨+34.9%!查阅全文

德意志交易所 (DB1N)

墨西哥
货币 MXN
免责声明
3,699.270
0.000(0.00%)
延迟数据

DB1N历史数据

时间范围
Daily
2021-09-22 - 2024-07-03
日期收盘 开盘 交易量 涨跌幅
3,699.2703,699.2703,699.2703,699.2700.26K+11.36%
3,699.2703,699.2703,699.2703,699.2700.26K+11.36%
3,321.8703,321.8703,321.8703,321.8700.26K+0.56%
3,303.2503,303.2503,303.2503,303.2501.10K-3.65%
3,428.4703,428.4703,428.4703,428.4700.58K-2.88%
3,530.2903,530.2903,530.2903,530.2900.32K+3.26%
3,418.9003,418.9003,418.9003,418.9000.30K+3.56%
3,301.4303,301.4303,301.4303,301.4300.47K-7.75%
3,578.7603,578.7603,578.7603,578.7600.41K+4.31%
3,430.8903,430.8903,430.8903,430.8902.10K+0.73%
3,405.9703,405.9703,405.9703,405.9701.28K-0.31%
3,416.5303,416.5303,416.5303,416.5300.25K+1.81%
3,355.7803,355.7803,355.7803,355.7803.30K-5.07%
3,535.1403,535.1403,535.1403,535.1400.25K-2.05%
3,609.0403,609.0403,609.0403,609.0400.52K-2.52%
3,702.2003,702.2003,702.2003,702.2000.54K+10.53%
3,349.4703,349.4703,349.4703,349.4700.34K-8.87%
3,675.3603,675.3603,675.3603,675.3600.23K-0.19%
3,682.2903,682.2903,682.2903,682.2900.35K-0.29%
3,693.0503,693.0503,693.0503,693.0501.81K+1.95%
3,622.3603,622.3603,622.3603,622.3601.41K-0.08%
3,625.3803,625.3803,625.3803,625.3801.42K+0.96%
3,590.9903,590.9903,590.9903,590.9901.01K-0.78%
3,619.3903,619.3903,619.3903,619.3901.30K+0.51%
3,600.9403,600.9403,600.9403,600.9402.86K-0.68%
3,625.4703,625.4703,625.4703,625.4701.15K+2.88%
3,524.0503,524.0503,524.0503,524.0500.35K-0.31%
3,535.1103,535.1103,535.1103,535.1100.68K+0.94%
3,502.3403,502.3403,502.3403,502.3400.34K+3.73%
3,376.4103,376.4103,376.4103,376.4100.48K-8.73%
最高:
3,702.200
涨跌幅:
11.361
平均:
3,525.322
差价:
400.770
最低:
3,301.430
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。