吉翔股份 (603399)

上海
17.33
+0.43(+2.54%)
  • :
    14,256,917
  • 卖价/买价:
    17.32/17.33
  • 当日幅度:
    16.99 - 17.75

603399历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
17.3317.0117.7516.9914.26M+2.54%
16.9018.2618.3616.7814.45M-6.06%
17.9918.9318.9317.999.37M-4.97%
18.9318.5318.9918.2011.05M+3.33%
18.3218.8119.1118.2310.55M-3.27%
18.9419.2819.5618.5112.73M-1.87%
19.3019.1619.6019.0212.88M-0.82%
19.4619.1819.7519.0614.05M+0.21%
19.4218.3920.0218.3919.62M+6.59%
18.2218.6018.7917.9911.02M-1.51%
18.5019.0419.2018.1115.90M-3.95%
19.2620.8820.9719.0229.06M-5.12%
20.3019.2021.4519.0932.61M+4.10%
19.5018.5019.9918.4422.69M+5.18%
18.5417.9718.8817.7416.48M+4.39%
17.7618.3018.3017.677.29M-1.93%
18.1118.4218.5518.0411.91M-1.58%
18.4017.9718.9517.8015.65M+3.02%
17.8618.1718.4417.4914.43M-3.46%
18.5018.3018.6017.4811.48M+0.05%
18.4918.9919.0518.407.21M-2.68%
19.0019.0019.5418.4811.03M-1.04%
19.2019.0419.4918.828.71M+0.47%
最高: 21.45最低: 16.78差价: 4.67平均: 18.62涨跌幅: -9.31