日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.900 | 22.520 | 22.540 | 21.860 | 1.06M | -2.14% | |
21.900 | 22.520 | 22.540 | 21.860 | 1.06M | -2.14% | |
22.380 | 23.000 | 23.300 | 22.060 | 1.14M | -2.10% | |
22.380 | 23.000 | 23.300 | 22.060 | 1.14M | -2.10% | |
22.860 | 22.520 | 23.940 | 22.520 | 2.42M | +2.51% | |
22.860 | 22.520 | 23.940 | 22.520 | 2.42M | +2.51% | |
22.300 | 21.700 | 23.020 | 21.700 | 1.61M | +2.76% | |
22.300 | 21.700 | 23.020 | 21.700 | 1.61M | +2.76% | |
21.700 | 21.500 | 22.180 | 21.440 | 903.58K | -0.91% | |
21.700 | 21.500 | 22.180 | 21.440 | 903.58K | -0.91% | |
21.900 | 22.100 | 22.560 | 21.800 | 711.19K | -1.08% | |
21.900 | 22.100 | 22.560 | 21.800 | 711.19K | -1.08% | |
22.140 | 22.300 | 23.280 | 22.040 | 1.31M | -0.72% | |
22.140 | 22.300 | 23.280 | 22.040 | 1.31M | -0.72% | |
22.300 | 22.780 | 23.500 | 20.600 | 1.89M | -1.85% | |
22.300 | 22.780 | 23.500 | 20.600 | 1.89M | -1.85% | |
22.720 | 21.620 | 23.420 | 21.200 | 2.40M | +4.12% | |
22.720 | 21.620 | 23.420 | 21.200 | 2.40M | +4.12% | |
21.820 | 21.100 | 22.800 | 20.980 | 897.57K | +2.73% | |
21.820 | 21.100 | 22.800 | 20.980 | 897.57K | +2.73% | |
21.240 | 20.400 | 21.500 | 20.360 | 1.04M | +4.22% | |
21.240 | 20.400 | 21.500 | 20.360 | 1.04M | +4.22% | |
20.380 | 19.540 | 20.380 | 19.540 | 756.47K | -6.94% | |
20.380 | 19.540 | 20.380 | 19.540 | 756.47K | +4.46% | |
19.510 | 20.180 | 20.800 | 19.480 | 1.19M | -2.94% | |
20.100 | 20.900 | 20.900 | 20.060 | 972.73K | -4.29% | |
21.000 | 23.080 | 23.960 | 20.640 | 4.05M | -5.06% | |
22.120 | 21.780 | 22.120 | 20.260 | 3.68M | +9.94% | |
20.120 | 20.000 | 20.380 | 19.360 | 1.20M | +0.60% | |
20.000 | 20.200 | 20.760 | 19.920 | 976.15K | 0.00% |