日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.4000 | 2.3900 | 2.5900 | 2.3900 | 15.00K | +2.13% | |
2.4000 | 2.3900 | 2.5900 | 2.3900 | 15.00K | +2.13% | |
2.3500 | 2.3500 | 2.3600 | 2.3500 | 3.00K | +3.07% | |
2.3500 | 2.3500 | 2.3600 | 2.3500 | 3.00K | +3.07% | |
2.2800 | 2.4000 | 2.4000 | 2.2800 | 9.00K | 0.00% | |
2.2800 | 2.4000 | 2.4000 | 2.2800 | 9.00K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 4.00K | -12.31% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 4.00K | -12.31% | |
2.6000 | 2.5600 | 2.6000 | 2.5600 | 10.00K | +14.04% | |
2.6000 | 2.5600 | 2.6000 | 2.5600 | 10.00K | +14.04% | |
2.2800 | 2.3000 | 2.3000 | 2.2800 | 9.00K | -2.56% | |
2.2800 | 2.3000 | 2.3000 | 2.2800 | 9.00K | -2.56% | |
2.3400 | 2.5800 | 2.6000 | 2.3100 | 26.00K | -1.68% | |
2.3400 | 2.5800 | 2.6000 | 2.3100 | 26.00K | -1.68% | |
2.3800 | 2.3700 | 2.3800 | 2.3700 | 6.00K | +1.71% | |
2.3800 | 2.3700 | 2.3800 | 2.3700 | 6.00K | +1.71% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 5.00K | -4.88% | |
2.4600 | 2.4000 | 2.4600 | 2.4000 | 13.00K | -0.40% | |
2.4700 | 2.3000 | 2.4700 | 2.2500 | 16.00K | +7.39% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.00K | 0.00% | |
2.3000 | 2.3000 | 2.3100 | 2.3000 | 12.00K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 4.00K | +2.22% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 8.00K | -2.17% | |
2.3000 | 2.3100 | 2.3100 | 2.3000 | 12.00K | 0.00% | |
2.3000 | 2.3100 | 2.3100 | 2.3000 | 12.00K | +1.77% | |
2.2600 | 2.2400 | 2.2600 | 2.2400 | 19.00K | -9.60% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 4.00K | -5.66% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 1.00K | +8.16% | |
2.4500 | 2.5500 | 2.5900 | 2.4500 | 24.00K | +10.36% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 1.00K | -7.50% |