Discovery Ltd (DSBPp)

南非约翰内斯堡
货币 ZAR
免责声明
9,900
+100(+1.02%)
闭盘

DSBPp历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
9,9009,8009,9009,8001.07K+1.02%
9,8009,6759,8009,6753.03K+1.03%
9,7009,7009,7009,7001.01K+2.04%
9,5069,5069,5069,5060.12K-2.00%
9,7009,6509,7009,6507.62K+1.84%
9,5259,5759,5909,5251.18K+0.25%
9,5019,5079,5079,5011.50K-0.93%
9,5909,5059,5999,5052.71K+0.89%
9,5059,5109,5109,5004.29K+0.05%
9,5009,5009,5009,5001.09K0.00%
9,5009,5009,5009,5008.76K-1.04%
9,6009,5509,6009,5502.80K+0.01%
9,5999,4379,5999,4372.02K+1.58%
9,4509,5009,5009,4509.80K-0.53%
9,5009,5009,5509,5002.87K-0.52%
9,5509,5009,5509,5001.59K+0.26%
9,5259,4759,5259,4502.82K+0.72%
9,4579,4759,4759,4571.87K-0.19%
9,4759,4759,4759,4752.92K0.00%
最高
9,900
涨跌幅
4
平均
9,573
差价
463
最低
9,437