| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9,900 | 9,800 | 9,900 | 9,800 | 1.07K | +1.02% | |
| 9,800 | 9,675 | 9,800 | 9,675 | 3.03K | +1.03% | |
| 9,700 | 9,700 | 9,700 | 9,700 | 1.01K | +2.04% | |
| 9,506 | 9,506 | 9,506 | 9,506 | 0.12K | -2.00% | |
| 9,700 | 9,650 | 9,700 | 9,650 | 7.62K | +1.84% | |
| 9,525 | 9,575 | 9,590 | 9,525 | 1.18K | +0.25% | |
| 9,501 | 9,507 | 9,507 | 9,501 | 1.50K | -0.93% | |
| 9,590 | 9,505 | 9,599 | 9,505 | 2.71K | +0.89% | |
| 9,505 | 9,510 | 9,510 | 9,500 | 4.29K | +0.05% | |
| 9,500 | 9,500 | 9,500 | 9,500 | 1.09K | 0.00% | |
| 9,500 | 9,500 | 9,500 | 9,500 | 8.76K | -1.04% | |
| 9,600 | 9,550 | 9,600 | 9,550 | 2.80K | +0.01% | |
| 9,599 | 9,437 | 9,599 | 9,437 | 2.02K | +1.58% | |
| 9,450 | 9,500 | 9,500 | 9,450 | 9.80K | -0.53% | |
| 9,500 | 9,500 | 9,550 | 9,500 | 2.87K | -0.52% | |
| 9,550 | 9,500 | 9,550 | 9,500 | 1.59K | +0.26% | |
| 9,525 | 9,475 | 9,525 | 9,450 | 2.82K | +0.72% | |
| 9,457 | 9,475 | 9,475 | 9,457 | 1.87K | -0.19% | |
| 9,475 | 9,475 | 9,475 | 9,475 | 2.92K | 0.00% |