日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,191.00 | 2,305.00 | 2,585.00 | 2,191.00 | 0.09K | -2.58% | |
2,249.00 | 1,979.00 | 2,354.00 | 1,977.00 | 0.17K | -2.22% | |
2,300.00 | 2,265.00 | 2,350.00 | 2,265.00 | 0.04K | +0.97% | |
2,278.00 | 2,220.00 | 2,300.00 | 2,136.00 | 0.15K | +3.22% | |
2,207.00 | 2,281.00 | 2,289.00 | 2,131.00 | 0.53K | -3.75% | |
2,293.00 | 2,255.00 | 2,300.00 | 2,240.00 | 0.43K | +1.24% | |
2,265.00 | 2,256.00 | 2,300.00 | 2,230.00 | 0.62K | -1.09% | |
2,290.00 | 2,235.00 | 2,323.00 | 2,232.00 | 0.23K | +1.51% | |
2,256.00 | 2,239.00 | 2,313.00 | 2,214.00 | 0.48K | +1.12% | |
2,231.00 | 2,132.00 | 2,231.00 | 2,112.00 | 0.28K | +5.43% | |
2,116.00 | 2,155.00 | 2,158.00 | 2,111.00 | 0.11K | -1.81% | |
2,155.00 | 2,578.00 | 2,578.00 | 1,871.00 | 0.40K | -1.46% | |
2,187.00 | 2,255.00 | 2,258.00 | 2,158.00 | 0.33K | -1.49% | |
2,220.00 | 2,053.00 | 2,238.00 | 2,053.00 | 1.17K | +5.66% | |
2,101.00 | 2,091.00 | 2,140.00 | 2,043.00 | 0.70K | +0.72% | |
2,086.00 | 2,177.00 | 2,210.00 | 1,800.00 | 0.84K | -2.30% | |
2,135.00 | 2,096.00 | 2,194.00 | 2,038.00 | 0.45K | +1.81% | |
2,097.00 | 1,967.00 | 2,110.00 | 1,932.00 | 2.69K | +6.77% | |
1,964.00 | 1,921.00 | 1,984.00 | 1,900.00 | 0.99K | +1.45% | |
1,936.00 | 2,156.00 | 2,170.00 | 1,936.00 | 0.71K | -8.68% | |
2,120.00 | 2,080.00 | 2,120.00 | 2,062.00 | 0.18K | +0.81% | |
2,103.00 | 2,014.00 | 2,103.00 | 1,972.00 | 0.80K | +4.37% | |
2,015.00 | 2,058.00 | 2,084.00 | 2,015.00 | 0.21K | -5.31% | |
2,128.00 | 2,176.00 | 2,223.00 | 1,898.00 | 0.96K | -2.12% | |
2,174.00 | 2,281.00 | 2,298.00 | 2,173.00 | 0.50K | -4.94% | |
2,287.00 | 2,375.00 | 2,410.00 | 2,268.00 | 1.47K | -2.85% | |
2,354.00 | 2,218.00 | 2,354.00 | 2,202.00 | 1.52K | +4.72% | |
2,248.00 | 2,158.00 | 2,291.00 | 2,149.00 | 0.86K | +4.17% | |
2,158.00 | 2,140.00 | 2,178.00 | 2,132.00 | 0.43K | +1.51% | |
2,126.00 | 2,159.00 | 2,189.00 | 2,093.00 | 0.72K | -2.97% |