Warner Bros Discovery Inc (WBD)

15.10
+0.25(+1.68%)
盘后
15.12
+0.02(+0.13%)
- 实时数据
  • :
    16,871,114
  • 当日幅度:
    14.85 - 15.12
  • 52 周范围:
    8.82 - 27.50

WBD历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
15.1014.9015.1214.8517.10M+1.68%
14.8514.9315.0414.7612.62M+1.30%
14.6614.6514.7214.3912.43M+1.24%
14.4814.3514.5814.3311.19M+0.98%
14.3414.1314.5114.1310.35M+2.43%
14.0014.2014.3213.7212.75M-3.65%
14.5314.6714.9914.2311.03M+0.14%
14.5115.1315.2714.4813.56M-3.84%
15.0914.4815.1414.4117.59M+5.97%
14.2414.2614.5414.1116.40M-0.70%
14.3414.7614.8914.1932.00M+1.27%
14.1613.4514.2313.3913.73M+4.35%
13.5713.6913.8513.4016.67M-3.42%
14.0514.1914.3213.7720.08M+0.21%
14.0214.0314.3513.4723.22M-2.30%
14.3514.6614.7514.1416.21M-2.84%
14.7715.2215.4014.5719.19M-3.72%
15.3414.8715.3814.7412.82M+3.51%
14.8215.0715.2714.7711.41M-2.05%
15.1315.6515.8515.1211.53M-2.20%
15.4715.3515.5715.2716.37M+1.51%
15.2414.9315.2814.7613.21M+1.46%
最高: 15.85最低: 13.39差价: 2.46平均: 14.59涨跌幅: 0.53