日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,411.0 | 1,411.0 | 1,411.0 | 1,390.0 | 1.37K | +1.51% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,390.0 | 1.37K | +1.51% | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3.00K | +4.43% | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3.00K | +4.43% | |
1,331.0 | 1,327.0 | 1,346.0 | 1,327.0 | 1.80K | +0.38% | |
1,331.0 | 1,327.0 | 1,346.0 | 1,327.0 | 1.80K | +0.38% | |
1,326.0 | 1,320.0 | 1,326.0 | 1,320.0 | 9.81K | +10.04% | |
1,326.0 | 1,320.0 | 1,326.0 | 1,320.0 | 9.81K | +10.04% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,205.0 | 1.34K | 0.00% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,205.0 | 1.34K | 0.00% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,205.0 | 2.65K | +7.59% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,205.0 | 2.65K | +7.59% | |
1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1.99K | +2.85% | |
1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1.99K | +2.85% | |
1,089.0 | 1,079.0 | 1,100.0 | 1,079.0 | 3.66K | +0.93% | |
1,089.0 | 1,079.0 | 1,100.0 | 1,079.0 | 3.66K | +0.93% | |
1,079.0 | 1,120.0 | 1,120.0 | 1,051.0 | 2.09K | -2.79% | |
1,079.0 | 1,120.0 | 1,120.0 | 1,051.0 | 2.09K | -2.79% | |
1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 4.35K | 0.00% | |
1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 4.35K | 0.00% | |
1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 2.49K | -2.03% | |
1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 2.49K | -2.03% | |
1,133.0 | 1,050.0 | 1,150.0 | 1,050.0 | 2.40K | +2.07% | |
1,133.0 | 1,050.0 | 1,150.0 | 1,050.0 | 2.40K | -19.70% | |
1,110.0 | 1,200.0 | 1,200.0 | 1,076.0 | 1.82K | -16.29% | |
1,326.0 | 1,327.0 | 1,327.0 | 1,300.0 | 2.33K | -0.08% | |
1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 2.15K | +0.30% | |
1,323.0 | 1,311.0 | 1,327.0 | 1,311.0 | 2.98K | +2.40% | |
1,292.0 | 1,280.0 | 1,300.0 | 1,280.0 | 6.69K | +3.03% | |
1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 5.04K | +2.20% |