日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
549.00 | 551.00 | 562.00 | 545.00 | 18.58K | -0.54% | |
552.00 | 552.14 | 553.00 | 552.00 | 0.62K | 0.00% | |
552.00 | 569.00 | 569.00 | 552.00 | 5.44K | -3.16% | |
570.00 | 553.00 | 570.00 | 553.00 | 5.02K | +0.35% | |
568.00 | 563.00 | 570.00 | 563.00 | 2.58K | -1.73% | |
578.00 | 556.00 | 578.00 | 545.00 | 16.66K | +4.90% | |
551.00 | 552.00 | 552.00 | 551.00 | 5.35K | -1.25% | |
558.00 | 552.13 | 558.50 | 552.00 | 13.49K | +0.36% | |
556.00 | 554.00 | 559.00 | 552.00 | 13.65K | +0.91% | |
551.00 | 556.00 | 556.00 | 551.00 | 2.34K | -0.36% | |
553.00 | 551.11 | 558.00 | 551.00 | 6.00K | +0.36% | |
551.00 | 551.00 | 556.00 | 551.00 | 20.64K | 0.00% | |
551.00 | 550.27 | 564.26 | 550.27 | 45.64K | +0.18% | |
550.00 | 550.00 | 554.00 | 550.00 | 55.40K | -0.36% | |
552.00 | 566.00 | 566.00 | 549.20 | 19.38K | +0.18% | |
551.00 | 555.00 | 555.00 | 549.20 | 12.10K | -0.36% | |
553.00 | 553.00 | 554.00 | 549.00 | 641.95K | +0.55% | |
550.00 | 550.00 | 551.00 | 549.20 | 57.12K | 0.00% | |
550.00 | 550.28 | 553.20 | 549.50 | 57.84K | 0.00% | |
550.00 | 550.07 | 551.00 | 549.15 | 15.81K | 0.00% | |
550.00 | 550.00 | 551.00 | 549.14 | 118.41K | 0.00% | |
550.00 | 550.00 | 554.00 | 549.30 | 258.66K | 0.00% | |
550.00 | 554.00 | 554.00 | 548.15 | 121.88K | 0.00% | |
550.00 | 549.81 | 553.00 | 548.30 | 41.34K | -1.26% | |
557.00 | 546.00 | 557.00 | 545.00 | 740.69K | +1.27% | |
550.00 | 559.00 | 559.00 | 549.00 | 94.81K | -0.54% | |
553.00 | 542.00 | 555.00 | 541.00 | 456.26K | +2.98% | |
537.00 | 532.00 | 541.40 | 532.00 | 98.81K | +0.94% | |
532.00 | 530.00 | 535.56 | 530.00 | 67.89K | +0.38% | |
530.00 | 534.00 | 534.00 | 527.00 | 421.49K | -3.46% |