日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59,000 | 59,500 | 59,800 | 58,500 | 1.42M | -0.51% | |
59,000 | 59,500 | 59,800 | 58,500 | 1.42M | -0.51% | |
59,300 | 59,500 | 61,000 | 59,000 | 1.56M | +0.51% | |
59,300 | 59,500 | 61,000 | 59,000 | 1.56M | +0.51% | |
59,000 | 58,300 | 60,000 | 57,300 | 1.66M | +1.20% | |
59,000 | 58,300 | 60,000 | 57,300 | 1.66M | +1.20% | |
58,300 | 59,700 | 59,700 | 57,800 | 1.46M | -0.68% | |
58,300 | 59,700 | 59,700 | 57,800 | 1.46M | -0.68% | |
58,700 | 55,200 | 58,700 | 55,200 | 2.29M | +6.73% | |
58,700 | 55,200 | 58,700 | 55,200 | 2.29M | +6.73% | |
55,000 | 56,000 | 56,800 | 54,800 | 1.51M | -2.65% | |
55,000 | 56,000 | 56,800 | 54,800 | 1.51M | -2.65% | |
56,500 | 53,500 | 56,600 | 53,500 | 1.82M | +5.61% | |
56,500 | 53,500 | 56,600 | 53,500 | 1.82M | +5.61% | |
53,500 | 57,400 | 57,400 | 52,300 | 3.24M | -3.78% | |
53,500 | 57,400 | 57,400 | 52,300 | 3.24M | -3.78% | |
55,600 | 59,300 | 59,400 | 55,500 | 1.73M | -5.76% | |
55,600 | 59,300 | 59,400 | 55,500 | 1.73M | -5.76% | |
59,000 | 57,800 | 59,000 | 55,900 | 3.35M | -0.34% | |
59,000 | 57,800 | 59,000 | 55,900 | 3.35M | -0.34% | |
59,200 | 63,600 | 63,800 | 59,200 | 2.37M | -6.92% | |
59,200 | 63,600 | 63,800 | 59,200 | 2.37M | -6.92% | |
63,600 | 63,400 | 63,800 | 62,600 | 958.90K | +1.27% | |
63,600 | 63,400 | 63,800 | 62,600 | 958.90K | +1.27% | |
62,800 | 61,300 | 63,400 | 61,100 | 1.56M | +1.29% | |
62,800 | 61,300 | 63,400 | 61,100 | 1.56M | +6.44% | |
62,000 | 62,500 | 63,400 | 61,700 | 1.04M | -0.80% | |
62,500 | 60,000 | 63,000 | 60,000 | 1.91M | +2.12% | |
61,200 | 62,100 | 63,900 | 61,100 | 2.43M | -4.08% | |
63,800 | 65,800 | 65,800 | 63,600 | 2.66M | -3.04% |