日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -2.42% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -2.42% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.06K | +0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.06K | +0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.04K | +0.82% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.04K | +0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -0.81% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +2.50% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +2.50% | |
120.00 | 122.00 | 122.00 | 120.00 | 0.01K | +0.84% | |
120.00 | 122.00 | 122.00 | 120.00 | 0.01K | +0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -4.03% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -4.03% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +3.33% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -2.44% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -2.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +3.36% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -3.25% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -3.23% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.23K | -3.23% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.07K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 123.00 | 123.00 | 120.00 | 0.07K | -0.83% |