日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.36 | 162.34 | 162.59 | 160.98 | 11.70K | -1.12% | |
163.19 | 162.52 | 164.07 | 162.35 | 25.40K | -2.05% | |
166.61 | 165.78 | 167.04 | 165.78 | 11.64K | +0.45% | |
165.86 | 164.54 | 166.37 | 164.54 | 11.32K | +0.88% | |
164.42 | 164.11 | 164.88 | 163.74 | 15.94K | -1.65% | |
167.17 | 167.04 | 167.23 | 166.07 | 16.98K | -1.60% | |
169.89 | 169.06 | 171.07 | 168.99 | 35.49K | +0.99% | |
168.22 | 173.46 | 173.69 | 167.67 | 43.52K | -4.42% | |
175.99 | 175.33 | 176.22 | 175.17 | 35.95K | +0.73% | |
174.72 | 173.58 | 175.28 | 173.39 | 25.20K | +2.03% | |
171.24 | 171.95 | 172.03 | 170.44 | 16.23K | +0.42% | |
170.52 | 170.07 | 170.54 | 169.69 | 17.13K | +0.94% | |
168.93 | 168.36 | 169.15 | 167.51 | 18.73K | +0.09% | |
168.78 | 168.06 | 169.16 | 167.70 | 20.92K | +1.07% | |
167.00 | 166.65 | 167.00 | 165.85 | 11.96K | +0.41% | |
166.32 | 168.82 | 169.03 | 166.09 | 23.87K | -1.08% | |
168.14 | 167.20 | 168.33 | 166.87 | 15.09K | +0.02% | |
168.11 | 169.04 | 169.16 | 167.78 | 31.76K | +0.82% | |
166.75 | 168.33 | 168.36 | 166.57 | 25.95K | -0.06% | |
166.85 | 167.69 | 168.00 | 166.82 | 18.16K | -0.57% | |
167.81 | 167.78 | 167.97 | 166.91 | 33.49K | +1.28% | |
165.69 | 165.75 | 166.00 | 165.04 | 14.04K | +1.78% | |
162.79 | 163.46 | 164.23 | 162.64 | 20.91K | -0.61% | |
163.79 | 163.88 | 164.73 | 163.64 | 10.68K | -0.52% | |
164.65 | 165.26 | 165.74 | 164.65 | 14.99K | +0.47% | |
163.88 | 164.10 | 164.38 | 163.22 | 15.29K | +0.18% | |
163.59 | 161.19 | 163.86 | 161.02 | 9.51K | -0.86% | |
165.01 | 163.63 | 165.62 | 163.52 | 12.17K | +0.79% | |
163.72 | 164.25 | 164.25 | 163.17 | 9.73K | +0.29% | |
163.24 | 165.00 | 165.06 | 162.49 | 9.70K | +1.17% |