日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,145.500 | 25,120.000 | 25,251.000 | 25,028.000 | 0.22K | +0.53% | |
25,145.500 | 25,120.000 | 25,251.000 | 25,028.000 | 0.22K | +0.53% | |
25,013.000 | 24,351.500 | 25,013.000 | 24,247.000 | 0.32K | +0.97% | |
25,013.000 | 24,351.500 | 25,013.000 | 24,247.000 | 0.32K | +0.97% | |
24,773.000 | 24,750.000 | 24,773.000 | 24,600.000 | 0.21K | +0.25% | |
24,773.000 | 24,750.000 | 24,773.000 | 24,600.000 | 0.21K | +0.25% | |
24,710.000 | 24,875.000 | 24,960.500 | 24,704.000 | 0.22K | -1.73% | |
24,710.000 | 24,875.000 | 24,960.500 | 24,704.000 | 0.22K | -1.73% | |
25,145.000 | 24,899.000 | 25,272.000 | 24,899.000 | 0.26K | +0.49% | |
25,145.000 | 24,899.000 | 25,272.000 | 24,899.000 | 0.26K | +0.49% | |
25,023.000 | 24,700.500 | 25,157.000 | 24,700.500 | 0.23K | -0.10% | |
25,023.000 | 24,700.500 | 25,157.000 | 24,700.500 | 0.23K | -0.10% | |
25,047.000 | 25,164.000 | 25,164.000 | 24,740.000 | 0.14K | +0.79% | |
25,047.000 | 25,164.000 | 25,164.000 | 24,740.000 | 0.14K | +0.79% | |
24,850.000 | 24,993.000 | 25,083.500 | 24,701.000 | 0.67K | +2.06% | |
24,850.000 | 24,993.000 | 25,083.500 | 24,701.000 | 0.67K | +2.06% | |
24,348.500 | 24,600.000 | 24,780.000 | 24,348.500 | 0.43K | -0.67% | |
24,348.500 | 24,600.000 | 24,780.000 | 24,348.500 | 0.43K | -0.67% | |
24,513.000 | 24,364.000 | 24,850.000 | 24,306.500 | 0.33K | +1.91% | |
24,513.000 | 24,364.000 | 24,850.000 | 24,306.500 | 0.33K | +1.91% | |
24,054.000 | 24,636.000 | 24,636.000 | 23,957.000 | 0.89K | -2.34% | |
24,054.000 | 24,636.000 | 24,636.000 | 23,957.000 | 0.89K | -2.34% | |
24,630.000 | 24,880.000 | 24,880.000 | 24,630.000 | 0.29K | -2.05% | |
24,630.000 | 24,880.000 | 24,880.000 | 24,630.000 | 0.29K | -0.49% | |
24,752.000 | 25,000.000 | 25,000.000 | 24,665.500 | 0.52K | -1.02% | |
25,006.500 | 24,615.000 | 25,116.000 | 24,615.000 | 0.56K | +0.58% | |
24,862.000 | 25,114.500 | 25,151.500 | 24,669.000 | 0.49K | -1.73% | |
25,300.000 | 25,541.000 | 25,541.000 | 24,731.000 | 0.76K | -1.59% | |
25,708.500 | 26,302.000 | 26,755.000 | 25,599.500 | 0.39K | -2.24% | |
26,297.500 | 26,687.000 | 26,687.000 | 26,263.000 | 0.40K | -2.56% |