注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,361.96 | 9,374.47 | 9,198.32 | +97.48 | +1.05% | 10:46:45 | ||
深证1000 | 4,512.85 | 4,517.73 | 4,434.68 | +48.92 | +1.10% | 10:46:54 | ||
深证200 | 3,432.34 | 3,438.03 | 3,375.48 | +36.13 | +1.06% | 10:46:54 | ||
深证300R | 5,020.05 | 5,026.44 | 4,930.64 | +54.14 | +1.09% | 10:46:48 | ||
深300EW | 4,322.21 | 4,329.08 | 4,262.39 | +33.79 | +0.79% | 10:46:54 | ||
深证低波 | 5,052.36 | 5,067.25 | 5,027.16 | +19.20 | +0.38% | 10:46:51 | ||
深证300 | 3,966.74 | 3,971.86 | 3,896.63 | +42.23 | +1.08% | 10:46:54 | ||
300绩效 | 5,352.74 | 5,360.92 | 5,288.66 | +36.40 | +0.69% | 10:46:54 | ||
中创低波 | 1,777.58 | 1,779.06 | 1,759.52 | +4.49 | +0.25% | 10:46:48 | ||
深证下游 | 5,313.07 | 5,315.84 | 5,220.86 | +59.46 | +1.13% | 10:46:51 | ||
IT指数 | 1,334.75 | 1,336.52 | 1,294.62 | +32.29 | +2.48% | 10:46:51 | ||
深证A指 | 1,792.78 | 1,793.47 | 1,763.52 | +16.36 | +0.92% | 10:46:54 | ||
深成指R | 12,080.02 | 12,095.44 | 11,866.78 | +127.87 | +1.07% | 10:46:51 | ||
深证综指 | 1,713.95 | 1,714.63 | 1,686.02 | +15.61 | +0.92% | 10:46:51 | ||
中创400 | 1,682.34 | 1,685.21 | 1,650.83 | +19.50 | +1.17% | 10:46:54 | ||
中创500 | 1,543.23 | 1,545.89 | 1,511.70 | +19.00 | +1.25% | 10:46:54 | ||
深成指EW | 3,263.01 | 3,267.16 | 3,214.12 | +23.64 | +0.73% | 10:46:51 | ||
新指数 | 8,059.50 | 8,062.73 | 7,926.05 | +75.90 | +0.95% | 10:46:54 | ||
中小板EW | 2,910.14 | 2,916.37 | 2,867.76 | +16.64 | +0.57% | 10:46:51 | ||
中小低波 | 1,664.18 | 1,668.50 | 1,657.07 | -0.04 | 0.00% | 10:46:54 | ||
中小板综 | 9,780.63 | 9,789.72 | 9,629.71 | +67.67 | +0.70% | 10:46:54 | ||
中小300 | 1,147.41 | 1,149.34 | 1,128.41 | +9.60 | +0.84% | 10:46:54 | ||
中小板指 | 5,719.69 | 5,732.30 | 5,622.75 | +45.40 | +0.80% | 10:46:51 | ||
中小基础 | 6,253.77 | 6,263.65 | 6,149.90 | +52.75 | +0.85% | 10:46:51 | ||
中小板R | 6,714.56 | 6,729.37 | 6,600.34 | +53.72 | +0.81% | 10:46:51 | ||
中小绩效 | 3,502.70 | 3,509.81 | 3,463.71 | +14.67 | +0.42% | 10:46:54 | ||
深证新兴 | 1,808.42 | 1,812.41 | 1,773.43 | +22.25 | +1.25% | 10:46:51 | ||
科技100 | 2,438.81 | 2,445.13 | 2,374.33 | +38.57 | +1.61% | 10:46:48 | ||
中小新兴 | 1,481.55 | 1,486.11 | 1,454.96 | +15.09 | +1.03% | 10:46:54 | ||
深证信息 | 3,345.93 | 3,357.54 | 3,266.89 | +55.64 | +1.69% | 10:46:51 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
南山50 | 2,675.92 | 2,678.37 | 2,621.52 | +35.84 | +1.36% | 10:46:54 | ||
HS China A Software & Services | 1,945.10 | 1,950.14 | 1,904.69 | +38.83 | +2.04% | 10:46:38 | ||
HS China A | 1,914.26 | 1,916.45 | 1,898.98 | +15.28 | +0.80% | 10:46:38 | ||
HS China A Value Select | 4,178.96 | 4,189.30 | 4,156.38 | +20.07 | +0.48% | 10:46:32 | ||
HS China A Dividend Yield Select | 4,174.69 | 4,183.65 | 4,149.07 | +22.27 | +0.54% | 10:46:32 | ||
HS China A Momentum Select | 4,175.10 | 4,183.78 | 4,147.51 | +30.05 | +0.72% | 10:46:38 | ||
HS China A Low Size Select | 2,852.01 | 2,854.57 | 2,828.03 | +22.21 | +0.78% | 10:46:32 | ||
HS China A Value Comprehensive | 3,807.34 | 3,814.10 | 3,785.53 | +18.49 | +0.49% | 10:46:32 | ||
HS China A Low Volatility Select | 4,276.11 | 4,285.37 | 4,251.55 | +19.01 | +0.45% | 10:46:38 | ||
HS China A Momentum Comprehensive | 3,971.52 | 3,977.55 | 3,945.48 | +27.14 | +0.69% | 10:46:32 | ||
HS China A Low Size Comprehensive | 2,873.65 | 2,875.98 | 2,852.86 | +18.45 | +0.65% | 10:46:38 | ||
HS China A Quality Comprehensive | 3,277.57 | 3,281.21 | 3,253.10 | +23.95 | +0.74% | 10:46:28 | ||
SZSE 500 IT | 2,242.66 | 2,250.80 | 2,190.06 | +36.65 | +1.66% | 10:46:51 | ||
SZSE AI 50 | 2,749.18 | 2,758.93 | 2,682.99 | +54.81 | +2.03% | 10:46:51 | ||
SZSE Big Data 50 | 3,366.88 | 3,380.29 | 3,274.72 | +81.25 | +2.47% | 10:46:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核