日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,100 | 48,200 | 48,750 | 46,650 | 61.46K | -1.15% | |
47,100 | 48,200 | 48,750 | 46,650 | 61.46K | -1.15% | |
47,650 | 48,000 | 48,950 | 47,650 | 49.09K | -0.73% | |
47,650 | 48,000 | 48,950 | 47,650 | 49.09K | -0.73% | |
48,000 | 49,650 | 49,650 | 46,950 | 117.15K | -3.32% | |
48,000 | 49,650 | 49,650 | 46,950 | 117.15K | -3.32% | |
49,650 | 49,100 | 50,100 | 48,800 | 54.89K | +1.95% | |
49,650 | 49,100 | 50,100 | 48,800 | 54.89K | +1.95% | |
48,700 | 50,000 | 51,000 | 48,350 | 112.92K | -2.79% | |
48,700 | 50,000 | 51,000 | 48,350 | 112.92K | -2.79% | |
50,100 | 51,500 | 51,800 | 49,200 | 93.06K | -3.65% | |
50,100 | 51,500 | 51,800 | 49,200 | 93.06K | -3.65% | |
52,000 | 52,300 | 53,200 | 50,900 | 92.55K | -0.19% | |
52,000 | 52,300 | 53,200 | 50,900 | 92.55K | -0.19% | |
52,100 | 49,550 | 53,500 | 49,500 | 256.62K | +5.68% | |
52,100 | 49,550 | 53,500 | 49,500 | 256.62K | +5.68% | |
49,300 | 48,150 | 49,900 | 48,000 | 60.83K | +2.39% | |
49,300 | 48,150 | 49,900 | 48,000 | 60.83K | +2.39% | |
48,150 | 48,700 | 49,500 | 47,900 | 40.27K | -1.13% | |
48,150 | 48,700 | 49,500 | 47,900 | 40.27K | -1.13% | |
48,700 | 47,950 | 49,450 | 47,650 | 48.80K | +1.78% | |
48,700 | 47,950 | 49,450 | 47,650 | 48.80K | +1.78% | |
47,850 | 47,950 | 48,300 | 47,350 | 32.79K | -0.21% | |
47,850 | 47,950 | 48,300 | 47,350 | 32.79K | +1.59% | |
47,950 | 47,350 | 48,250 | 46,900 | 53.57K | +0.21% | |
47,850 | 47,550 | 48,500 | 46,650 | 60.18K | +0.74% | |
47,500 | 46,050 | 48,050 | 45,800 | 58.73K | +3.15% | |
46,050 | 45,900 | 46,500 | 44,500 | 44.15K | -0.22% | |
46,150 | 46,000 | 46,900 | 45,600 | 28.91K | 0.00% | |
46,150 | 47,400 | 47,400 | 45,200 | 48.68K | -1.60% |