| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.432 | 4.370 | 4.432 | 4.342 | 199.31K | +2.12% | |
| 4.340 | 4.356 | 4.370 | 4.302 | 362.00K | -0.18% | |
| 4.348 | 4.250 | 4.372 | 4.250 | 173.52K | +2.40% | |
| 4.246 | 4.212 | 4.250 | 4.180 | 156.41K | +0.14% | |
| 4.240 | 4.260 | 4.284 | 4.220 | 109.46K | -0.61% | |
| 4.266 | 4.216 | 4.280 | 4.204 | 110.02K | +1.33% | |
| 4.210 | 4.230 | 4.234 | 4.180 | 99.11K | +0.14% | |
| 4.204 | 4.206 | 4.228 | 4.160 | 149.93K | -0.38% | |
| 4.220 | 4.284 | 4.338 | 4.218 | 178.19K | -1.86% | |
| 4.300 | 4.346 | 4.350 | 4.284 | 216.24K | -0.37% | |
| 4.316 | 4.220 | 4.338 | 4.220 | 199.54K | +2.52% | |
| 4.210 | 4.270 | 4.304 | 4.210 | 329.71K | -0.33% | |
| 4.224 | 4.212 | 4.266 | 4.190 | 348.23K | +1.00% | |
| 4.182 | 4.100 | 4.182 | 4.030 | 305.26K | +2.60% | |
| 4.076 | 4.098 | 4.098 | 4.024 | 159.83K | -0.15% | |
| 4.082 | 4.130 | 4.136 | 3.986 | 692.15K | -1.40% | |
| 4.140 | 4.184 | 4.350 | 4.104 | 741.13K | +3.04% | |
| 4.018 | 3.980 | 4.032 | 3.924 | 239.83K | +0.65% | |
| 3.992 | 3.962 | 4.024 | 3.918 | 348.05K | -0.20% | |
| 4.000 | 4.072 | 4.100 | 3.980 | 297.46K | -0.50% | |
| 4.020 | 3.920 | 4.062 | 3.920 | 243.16K | +3.08% |