日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0325 | 0.0325 | 0.0350 | 0.0325 | 96.69K | -4.41% | |
0.0340 | 0.0348 | 0.0369 | 0.0319 | 3.64M | +5.59% | |
0.0322 | 0.0305 | 0.0350 | 0.0300 | 1.58M | +0.62% | |
0.0320 | 0.0355 | 0.0355 | 0.0312 | 216.51K | -8.57% | |
0.0350 | 0.0300 | 0.0351 | 0.0270 | 1.20M | +18.64% | |
0.0295 | 0.0331 | 0.0340 | 0.0290 | 980.26K | -10.88% | |
0.0331 | 0.0327 | 0.0359 | 0.0310 | 529.17K | -5.43% | |
0.0350 | 0.0371 | 0.0380 | 0.0326 | 727.95K | -7.89% | |
0.0380 | 0.0390 | 0.0390 | 0.0370 | 846.63K | +4.11% | |
0.0365 | 0.0303 | 0.0365 | 0.0303 | 1.06M | +16.99% | |
0.0312 | 0.0289 | 0.0329 | 0.0289 | 344.97K | -2.19% | |
0.0319 | 0.0318 | 0.0330 | 0.0288 | 255.32K | -0.31% | |
0.0320 | 0.0293 | 0.0320 | 0.0293 | 302.61K | +1.59% | |
0.0315 | 0.0310 | 0.0320 | 0.0291 | 89.60K | -1.56% | |
0.0320 | 0.0315 | 0.0320 | 0.0291 | 233.12K | +1.59% | |
0.0315 | 0.0300 | 0.0320 | 0.0300 | 214.30K | -4.55% | |
0.0330 | 0.0358 | 0.0358 | 0.0285 | 792.44K | -7.82% | |
0.0358 | 0.0358 | 0.0358 | 0.0331 | 187.19K | -0.28% | |
0.0359 | 0.0332 | 0.0363 | 0.0331 | 80.97K | -1.37% | |
0.0364 | 0.0365 | 0.0365 | 0.0332 | 229.26K | -0.27% | |
0.0365 | 0.0385 | 0.0385 | 0.0330 | 713.53K | -5.19% | |
0.0385 | 0.0363 | 0.0385 | 0.0340 | 455.39K | +4.05% | |
0.0370 | 0.0300 | 0.0380 | 0.0290 | 2.55M | +23.33% | |
0.0300 | 0.0282 | 0.0300 | 0.0278 | 1.31M | -6.25% | |
0.0320 | 0.0320 | 0.0320 | 0.0276 | 877.56K | 0.00% | |
0.0320 | 0.0321 | 0.0350 | 0.0320 | 229.15K | -7.25% | |
0.0345 | 0.0310 | 0.0345 | 0.0310 | 605.54K | +1.77% | |
0.0339 | 0.0335 | 0.0340 | 0.0281 | 1.18M | -5.83% | |
0.0360 | 0.0350 | 0.0370 | 0.0330 | 1.14M | -2.70% | |
0.0370 | 0.0360 | 0.0370 | 0.0330 | 913.72K | +13.85% |