日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -0.56% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -0.56% | |
17,900.0 | 17,800.0 | 17,900.0 | 17,800.0 | 0.21K | +1.13% | |
17,900.0 | 17,800.0 | 17,900.0 | 17,800.0 | 0.21K | +1.13% | |
17,700.0 | 18,000.0 | 18,000.0 | 17,700.0 | 0.40K | -1.12% | |
17,700.0 | 18,000.0 | 18,000.0 | 17,700.0 | 0.40K | -1.12% | |
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 0.20K | 0.00% | |
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 0.20K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -2.72% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -2.72% | |
18,400.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.70K | +2.22% | |
18,400.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.70K | +2.22% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.10K | -4.26% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.10K | -4.26% | |
18,800.0 | 17,300.0 | 18,800.0 | 17,300.0 | 8.60K | +8.67% | |
18,800.0 | 17,300.0 | 18,800.0 | 17,300.0 | 8.60K | +8.67% | |
17,300.0 | 17,500.0 | 17,500.0 | 17,300.0 | 1.00K | -1.14% | |
17,300.0 | 17,500.0 | 17,500.0 | 17,300.0 | 1.00K | -1.14% | |
17,500.0 | 17,300.0 | 17,500.0 | 17,300.0 | 1.00K | -0.57% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,200.0 | 0.60K | +0.57% | |
17,500.0 | 17,400.0 | 17,600.0 | 17,200.0 | 4.00K | -4.37% | |
18,300.0 | 17,500.0 | 18,400.0 | 17,500.0 | 1.30K | -3.68% | |
19,000.0 | 18,300.0 | 19,000.0 | 18,300.0 | 1.20K | +4.40% | |
18,200.0 | 17,400.0 | 18,300.0 | 17,400.0 | 18.40K | -1.62% |