日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,866.0 | 3,864.0 | 3,866.0 | 3,866.0 | 0.00% | ||
3,866.0 | 3,864.0 | 3,868.0 | 3,864.0 | 6.89M | +0.05% | |
3,864.0 | 3,866.0 | 3,866.0 | 3,863.6 | 3.86M | +0.05% | |
3,862.0 | 3,864.0 | 3,864.7 | 3,856.2 | 1.61M | 0.00% | |
3,862.0 | 3,862.0 | 3,864.0 | 3,860.0 | 1.31M | +0.05% | |
3,860.0 | 3,862.0 | 3,864.0 | 3,858.0 | 1.19M | -0.05% | |
3,862.0 | 3,860.0 | 3,862.0 | 3,853.9 | 2.47M | +0.10% | |
3,858.0 | 3,856.0 | 3,860.0 | 3,856.0 | 175.32K | +0.05% | |
3,856.0 | 3,856.0 | 3,860.0 | 3,855.6 | 1.69M | -0.10% | |
3,860.0 | 3,858.0 | 3,862.0 | 3,855.5 | 4.95M | +0.10% | |
3,856.0 | 3,856.0 | 3,860.0 | 3,853.3 | 2.10M | -0.05% | |
3,858.0 | 3,858.0 | 3,860.0 | 3,852.0 | 606.90K | 0.00% | |
3,858.0 | 3,858.0 | 3,858.0 | 3,848.0 | 1.42M | 0.00% | |
3,858.0 | 3,858.0 | 3,863.7 | 3,852.0 | 2.37M | +0.16% | |
3,852.0 | 3,842.0 | 3,860.4 | 3,842.0 | 3.65M | +0.26% | |
3,842.0 | 3,840.0 | 3,844.0 | 3,832.0 | 569.79K | +0.05% | |
3,840.0 | 3,848.0 | 3,848.8 | 3,840.0 | 2.50M | -0.10% | |
3,844.0 | 3,848.0 | 3,850.1 | 3,843.6 | 2.77M | -0.05% | |
3,846.0 | 3,840.0 | 3,850.0 | 3,814.0 | 1.76M | +0.16% | |
3,840.0 | 3,848.0 | 3,848.0 | 3,836.0 | 475.33K | -0.16% | |
3,846.0 | 3,846.0 | 3,856.0 | 3,836.0 | 1.03M | +0.05% | |
3,844.0 | 3,846.0 | 3,848.0 | 3,832.0 | 303.21K | +0.26% | |
3,834.0 | 3,846.0 | 3,846.0 | 3,834.0 | 277.07K | 0.00% | |
3,834.0 | 3,834.0 | 3,838.0 | 3,826.0 | 843.20K | +0.05% | |
3,832.0 | 3,836.0 | 3,836.3 | 3,828.0 | 872.65K | -0.05% | |
3,834.0 | 3,836.0 | 3,836.0 | 3,828.2 | 881.53K | -0.05% | |
3,836.0 | 3,834.0 | 3,858.0 | 3,830.0 | 464.29K | +0.16% | |
3,830.0 | 3,836.0 | 3,836.0 | 3,828.0 | 678.84K | -0.05% | |
3,832.0 | 3,826.0 | 3,832.0 | 3,816.0 | 521.53K | +0.10% | |
3,828.0 | 3,828.0 | 3,833.7 | 3,816.0 | 744.78K | -0.98% |