日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
967.35 | 966.00 | 977.50 | 946.95 | 3.40K | +0.52% | |
967.35 | 966.00 | 977.50 | 946.95 | 3.40K | +0.52% | |
962.30 | 952.05 | 982.00 | 952.05 | 3.96K | -0.36% | |
962.30 | 952.05 | 982.00 | 952.05 | 3.96K | -0.36% | |
965.75 | 958.00 | 970.75 | 952.30 | 3.26K | +1.00% | |
965.75 | 958.00 | 970.75 | 952.30 | 3.26K | +1.00% | |
956.15 | 946.05 | 975.00 | 946.05 | 6.20K | -0.19% | |
956.15 | 946.05 | 975.00 | 946.05 | 6.20K | -0.19% | |
957.95 | 909.55 | 991.30 | 909.10 | 20.30K | +5.92% | |
957.95 | 909.55 | 991.30 | 909.10 | 20.30K | +5.92% | |
904.45 | 910.05 | 917.60 | 900.10 | 0.65K | -0.50% | |
904.45 | 910.05 | 917.60 | 900.10 | 0.65K | -0.50% | |
909.00 | 917.95 | 917.95 | 906.00 | 2.41K | -0.18% | |
909.00 | 917.95 | 917.95 | 906.00 | 2.41K | -0.18% | |
910.60 | 907.45 | 925.70 | 898.00 | 4.75K | -0.97% | |
910.60 | 907.45 | 925.70 | 898.00 | 4.75K | -0.97% | |
919.50 | 911.55 | 928.85 | 911.55 | 2.65K | +0.87% | |
919.50 | 911.55 | 928.85 | 911.55 | 2.65K | +0.87% | |
911.55 | 925.05 | 926.60 | 907.30 | 4.49K | -1.89% | |
911.55 | 925.05 | 926.60 | 907.30 | 4.49K | -1.89% | |
929.15 | 935.45 | 937.70 | 915.00 | 1.52K | +1.26% | |
929.15 | 935.45 | 937.70 | 915.00 | 1.52K | +1.26% | |
917.60 | 915.05 | 935.50 | 913.05 | 1.99K | -0.69% | |
917.60 | 915.05 | 935.50 | 913.05 | 1.99K | -5.14% | |
923.95 | 935.00 | 937.25 | 916.05 | 5.14K | -3.63% | |
958.75 | 978.85 | 989.50 | 948.35 | 5.87K | -1.37% | |
972.05 | 952.05 | 989.50 | 952.05 | 4.25K | +2.69% | |
946.60 | 937.00 | 958.00 | 934.15 | 1.40K | +1.50% | |
932.65 | 942.15 | 947.00 | 927.00 | 1.01K | -0.77% | |
939.90 | 940.80 | 950.75 | 935.00 | 3.60K | -0.32% |