日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
966.40 | 965.00 | 975.00 | 947.05 | 46.54K | +0.21% | |
966.40 | 965.00 | 975.00 | 947.05 | 46.54K | +0.21% | |
964.40 | 966.00 | 982.00 | 960.10 | 53.50K | -0.16% | |
964.40 | 966.00 | 982.00 | 960.10 | 53.50K | -0.16% | |
965.90 | 957.50 | 970.00 | 952.75 | 49.73K | +0.87% | |
965.90 | 957.50 | 970.00 | 952.75 | 49.73K | +0.87% | |
957.55 | 957.05 | 975.45 | 952.00 | 57.45K | +0.10% | |
957.55 | 957.05 | 975.45 | 952.00 | 57.45K | +0.10% | |
956.55 | 905.05 | 987.00 | 905.05 | 323.10K | +5.82% | |
956.55 | 905.05 | 987.00 | 905.05 | 323.10K | +5.82% | |
903.90 | 915.90 | 918.55 | 900.00 | 25.77K | -0.63% | |
903.90 | 915.90 | 918.55 | 900.00 | 25.77K | -0.63% | |
909.65 | 916.75 | 916.75 | 906.25 | 40.72K | -0.09% | |
909.65 | 916.75 | 916.75 | 906.25 | 40.72K | -0.09% | |
910.45 | 924.70 | 924.70 | 908.40 | 18.92K | -0.87% | |
910.45 | 924.70 | 924.70 | 908.40 | 18.92K | -0.87% | |
918.45 | 915.75 | 929.10 | 915.00 | 19.51K | +0.80% | |
918.45 | 915.75 | 929.10 | 915.00 | 19.51K | +0.80% | |
911.20 | 928.00 | 928.00 | 908.25 | 23.16K | -1.60% | |
911.20 | 928.00 | 928.00 | 908.25 | 23.16K | -1.60% | |
926.05 | 910.05 | 940.00 | 910.05 | 32.21K | +0.88% | |
926.05 | 910.05 | 940.00 | 910.05 | 32.21K | +0.88% | |
918.00 | 927.00 | 940.05 | 916.20 | 25.98K | -0.59% | |
918.00 | 927.00 | 940.05 | 916.20 | 25.98K | -5.01% | |
923.45 | 920.00 | 938.90 | 914.60 | 42.80K | -3.41% | |
956.05 | 974.05 | 990.00 | 949.00 | 88.74K | -1.85% | |
974.05 | 954.50 | 988.45 | 950.00 | 143.55K | +2.05% | |
954.50 | 942.70 | 961.00 | 931.00 | 64.39K | +2.22% | |
933.80 | 940.85 | 947.55 | 926.05 | 20.35K | -0.75% | |
940.85 | 949.10 | 955.00 | 934.80 | 24.86K | -0.16% |