圆通速递 (600233)

上海
20.75
-0.62(-2.90%)
  • :
    14,071,576
  • 卖价/买价:
    20.75/20.76
  • 当日幅度:
    20.65 - 21.36

600233历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
20.7521.1821.3620.6514.07M-2.90%
21.3721.3321.6021.0913.02M+1.18%
21.1221.2021.7821.0817.13M-1.08%
21.3520.2021.4020.0023.75M+6.38%
20.0720.3320.5820.0112.42M-2.38%
20.5620.5821.1620.4021.47M+1.98%
20.1621.0321.0320.0817.77M-4.18%
21.0421.1721.4920.7015.81M-0.38%
21.1221.6821.9420.9216.93M-2.00%
21.5521.5421.8421.2412.61M+0.89%
21.3621.7622.1821.2614.60M-1.66%
21.7222.0622.2621.4515.99M-1.36%
22.0221.7022.4821.3517.79M+0.73%
21.8620.9422.0020.6229.09M+4.39%
20.9419.5821.1519.4826.55M+6.89%
19.5919.4319.7619.2814.09M+1.66%
19.2719.3419.4919.129.30M-0.46%
19.3619.7819.8919.1013.47M-2.12%
19.7819.3820.0419.1015.91M+1.96%
最高: 22.48最低: 19.10差价: 3.38平均: 20.79涨跌幅: 6.96
  • 我在$7.1買入後未升過。現在是跌到$4.3 。真惨情。何時才升反?
    0
    • 2020年7月29日圆通速递连续4日融资净偿还累计1606.96万元 资料来源:资产信息网(小程序:资产信息)
      0