日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0750 | 0.1150 | 0.1150 | 0.0750 | 0.50K | 0.00% | |
0.0750 | 0.1150 | 0.1150 | 0.0750 | 0.50K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.15K | -40.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.15K | -40.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.21K | -30.56% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.21K | -30.56% | |
0.1800 | 0.1800 | 0.1800 | 0.1500 | 12.60K | +20.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1500 | 12.60K | +20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.75K | +368.75% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.48K | -3.03% | |
0.0330 | 0.0320 | 0.0998 | 0.0320 | 18.86K | -88.21% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.60K | +775.00% | |
0.0320 | 0.0520 | 0.0720 | 0.0320 | 1.50K | -36.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.31K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.60K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.10K | +128.22% | |
0.0241 | 0.0641 | 0.0641 | 0.0241 | 1.06K | -74.63% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.10K | -78.89% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.87K | NaN% | |
0.0400 | 0.0561 | 0.0812 | 0.0161 | 35.50K | +150.00% | |
0.0160 | 0.0102 | 0.0560 | 0.0102 | 10.10K | +45.45% | |
0.0110 | 0.0101 | 0.0511 | 0.0101 | 13.78K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.75K | +25.00% | |
0.0080 | 0.0080 | 0.0480 | 0.0080 | 3.04K | -84.03% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.16K | 0.00% | |
0.0501 | 0.1000 | 0.1000 | 0.0501 | 4.42K | -64.72% | |
0.1420 | 0.1400 | 0.1420 | 0.1000 | 2.70K | +10.94% | |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 2.38K | +6.67% | |
0.1200 | 0.1255 | 0.1255 | 0.1200 | 3.00K | +19.88% | |
0.1001 | 0.1400 | 0.1400 | 0.1001 | 1.01K | +33.47% |