日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,841.45 | 2,906.05 | 2,906.05 | 2,778.85 | 235.32K | -1.55% | |
2,841.45 | 2,906.05 | 2,906.05 | 2,778.85 | 235.32K | -1.55% | |
2,886.30 | 2,964.00 | 2,978.70 | 2,863.55 | 221.59K | -1.99% | |
2,886.30 | 2,964.00 | 2,978.70 | 2,863.55 | 221.59K | -1.99% | |
2,945.00 | 2,970.05 | 3,000.75 | 2,943.15 | 153.88K | -0.57% | |
2,945.00 | 2,970.05 | 3,000.75 | 2,943.15 | 153.88K | -0.57% | |
2,962.00 | 3,023.75 | 3,036.75 | 2,952.40 | 232.60K | -1.37% | |
2,962.00 | 3,023.75 | 3,036.75 | 2,952.40 | 232.60K | -1.37% | |
3,003.00 | 3,130.00 | 3,133.00 | 2,912.10 | 547.91K | -2.77% | |
3,003.00 | 3,130.00 | 3,133.00 | 2,912.10 | 547.91K | -2.77% | |
3,088.70 | 3,100.00 | 3,134.85 | 3,045.95 | 307.30K | +0.90% | |
3,088.70 | 3,100.00 | 3,134.85 | 3,045.95 | 307.30K | +0.90% | |
3,061.00 | 3,065.90 | 3,135.30 | 3,030.00 | 469.25K | -0.26% | |
3,061.00 | 3,065.90 | 3,135.30 | 3,030.00 | 469.25K | -0.26% | |
3,069.00 | 2,900.00 | 3,203.95 | 2,900.00 | 2.35M | +6.38% | |
3,069.00 | 2,900.00 | 3,203.95 | 2,900.00 | 2.35M | +6.38% | |
2,885.00 | 2,919.80 | 2,923.55 | 2,856.40 | 237.77K | -0.52% | |
2,885.00 | 2,919.80 | 2,923.55 | 2,856.40 | 237.77K | -0.52% | |
2,900.00 | 2,820.50 | 2,964.15 | 2,820.50 | 693.55K | +3.90% | |
2,900.00 | 2,820.50 | 2,964.15 | 2,820.50 | 693.55K | +3.90% | |
2,791.20 | 2,702.00 | 2,899.75 | 2,642.90 | 920.32K | +1.70% | |
2,791.20 | 2,702.00 | 2,899.75 | 2,642.90 | 920.32K | +1.70% | |
2,744.50 | 2,840.00 | 2,845.70 | 2,718.00 | 209.78K | -2.16% | |
2,744.50 | 2,840.00 | 2,845.70 | 2,718.00 | 209.78K | -3.41% | |
2,805.00 | 2,838.85 | 2,918.80 | 2,792.65 | 340.19K | -1.58% | |
2,850.00 | 2,848.95 | 2,900.00 | 2,772.35 | 488.26K | -3.13% | |
2,942.00 | 3,000.15 | 3,007.45 | 2,921.80 | 694.54K | -1.92% | |
2,999.60 | 2,697.50 | 3,040.80 | 2,646.65 | 2.50M | +11.39% | |
2,693.00 | 2,671.90 | 2,717.85 | 2,632.70 | 154.96K | +1.51% | |
2,653.00 | 2,733.00 | 2,733.00 | 2,635.00 | 113.01K | -1.67% |