日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0015 | 0.0014 | 0.0015 | 0.0013 | 399.25K | -16.67% | |
0.0015 | 0.0014 | 0.0015 | 0.0013 | 399.25K | -16.67% | |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 21.27K | -5.26% | |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 21.27K | -5.26% | |
0.0019 | 0.0015 | 0.0019 | 0.0015 | 757.00K | 0.00% | |
0.0019 | 0.0015 | 0.0019 | 0.0015 | 757.00K | 0.00% | |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 255.00K | +11.76% | |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 255.00K | +11.76% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.00% | ||
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.00% | ||
0.0017 | 0.0016 | 0.0017 | 0.0016 | 503.50K | -10.53% | |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 503.50K | -10.53% | |
0.0019 | 0.0018 | 0.0021 | 0.0016 | 190.00K | -26.92% | |
0.0019 | 0.0018 | 0.0021 | 0.0016 | 190.00K | -26.92% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% | ||
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% | ||
0.0026 | 0.0021 | 0.0026 | 0.0020 | 445.28K | +4.00% | |
0.0026 | 0.0021 | 0.0026 | 0.0020 | 445.28K | +4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | +4.17% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | +4.17% | ||
0.0024 | 0.0020 | 0.0024 | 0.0020 | 710.05K | -4.00% | |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 710.05K | -4.00% | |
0.0025 | 0.0031 | 0.0031 | 0.0021 | 405.61K | -19.35% | |
0.0025 | 0.0031 | 0.0031 | 0.0021 | 405.61K | -19.35% | |
0.0031 | 0.0023 | 0.0031 | 0.0023 | 3.15K | +3.33% | |
0.0031 | 0.0023 | 0.0031 | 0.0023 | 3.15K | +3.33% | |
0.0030 | 0.0024 | 0.0030 | 0.0024 | 5.15K | 0.00% | |
0.0030 | 0.0026 | 0.0030 | 0.0026 | 75.00K | +100.00% |