日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.54% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.54% | ||
0.6500 | 0.6450 | 0.6500 | 0.6450 | 14.30K | +1.56% | |
0.6500 | 0.6450 | 0.6500 | 0.6450 | 14.30K | +1.56% | |
0.6400 | 0.6200 | 0.6400 | 0.6200 | 1.50K | +0.79% | |
0.6400 | 0.6200 | 0.6400 | 0.6200 | 1.50K | +0.79% | |
0.6350 | 0.6100 | 0.6350 | 0.6100 | 28.31K | +4.10% | |
0.6350 | 0.6100 | 0.6350 | 0.6100 | 28.31K | +4.10% | |
0.6100 | 0.5900 | 0.6100 | 0.5900 | 31.38K | +8.93% | |
0.6100 | 0.5900 | 0.6100 | 0.5900 | 31.38K | +8.93% | |
0.5600 | 0.5700 | 0.5700 | 0.5600 | 8.70K | -7.44% | |
0.5600 | 0.5700 | 0.5700 | 0.5600 | 8.70K | -7.44% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | -2.42% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 4.91K | +0.81% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 1.98K | +1.65% | |
0.6050 | 0.6350 | 0.6350 | 0.6050 | 19.04K | -5.47% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 100.00K | -3.03% | |
0.6600 | 0.6250 | 0.6600 | 0.6250 | 21.20K | +5.60% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 20.00K | -6.72% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00K | +6.35% | |
0.6300 | 0.6400 | 0.6400 | 0.6100 | 6.59K | -1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.41K | -1.54% | |
0.6500 | 0.6550 | 0.6550 | 0.6500 | 2.76K | -2.99% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00K | -1.47% | |
0.6800 | 0.6750 | 0.6800 | 0.6750 | 1.75K | +6.25% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 2.17K | -5.88% | |
0.6800 | 0.6600 | 0.6800 | 0.6600 | 5.20K | +4.62% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.00K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.26K | -4.41% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.86K | +3.03% |