| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 334.10 | 334.00 | 340.00 | 334.00 | 9.16K | +0.03% | |
| 334.00 | 334.00 | 340.00 | 330.00 | 138.39K | 0.00% | |
| 334.00 | 365.00 | 335.00 | 334.00 | 680.28K | -8.49% | |
| 365.00 | 365.00 | 355.00 | 334.00 | 535.41K | 0.00% | |
| 365.00 | 365.00 | 354.80 | 335.00 | 32.29K | 0.00% | |
| 365.00 | 365.00 | 355.00 | 336.00 | 931.96K | 0.00% | |
| 365.00 | 365.00 | 354.90 | 331.80 | 92.36K | 0.00% | |
| 365.00 | 365.00 | 355.00 | 335.20 | 1.38M | 0.00% | |
| 365.00 | 365.00 | 350.00 | 331.00 | 1.06M | 0.00% | |
| 365.00 | 365.00 | 358.00 | 330.00 | 57.41K | 0.00% | |
| 365.00 | 365.00 | 345.00 | 329.10 | 337.73K | 0.00% | |
| 365.00 | 365.00 | 360.00 | 330.00 | 137.47K | 0.00% | |
| 365.00 | 365.00 | 360.00 | 346.00 | 49.65K | 0.00% | |
| 365.00 | 370.00 | 365.00 | 365.00 | 816.82K | -1.35% | |
| 370.00 | 369.80 | 370.00 | 350.00 | 1.99M | +0.05% | |
| 369.80 | 369.80 | 364.80 | 340.00 | 574.74K | 0.00% | |
| 369.80 | 369.80 | 369.70 | 341.00 | 165.51K | 0.00% | |
| 369.80 | 360.00 | 380.00 | 324.00 | 4.40M | +2.72% | |
| 360.00 | 360.00 | 324.00 | 324.00 | 19.69K | 0.00% | |
| 360.00 | 360.00 | 324.00 | 324.00 | 3.43K | 0.00% | |
| 360.00 | 360.00 | 324.00 | 324.00 | 15.20K | 0.00% | |
| 360.00 | 360.00 | 329.00 | 324.00 | 221.23K | 0.00% |