丹格特水泥 (DANGCEM)

拉各斯
220.50
-24.50(-10.00%)
  • :
    13,945
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    220.50 - 220.50
股价接近52周低点

丹格特水泥股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

DANGCEM历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
245.00245.00222.00220.5014.00K0.00%
245.00245.00229.80220.50170.68K0.00%
245.00245.00230.00221.0082.64K0.00%
245.00245.00230.00227.0013.08K0.00%
245.00245.00230.00227.0019.30K0.00%
245.00245.00229.90227.0023.73K0.00%
245.00245.00237.50227.1038.78K0.00%
245.00245.00239.00226.7057.13K0.00%
245.00245.00244.00232.6011.80K0.00%
245.00245.00243.00232.502.11K0.00%
245.00245.00239.00232.5013.42K0.00%
245.00245.00243.90235.0016.52K0.00%
245.00245.00244.00235.0012.66K0.00%
245.00245.00244.90236.0029.95K0.00%
245.00245.00245.00235.0022.83K0.00%
245.00245.00245.00230.3027.58K0.00%
245.00245.00245.00230.30270.35K0.00%
245.00245.00243.00241.5023.59K0.00%
245.00245.00245.00240.707.10K0.00%
245.00245.00249.80240.5016.30K0.00%
245.00245.00250.00240.2065.24K0.00%
245.00245.00248.80245.00212.05K0.00%
最高: 250.00最低: 220.50差价: 29.50平均: 245.00涨跌幅: 0.00