日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,600 | 33,970 | 35,400 | 33,600 | 131.66K | -1.09% | |
33,600 | 33,970 | 35,400 | 33,600 | 131.66K | -1.09% | |
33,970 | 33,900 | 34,350 | 33,630 | 5.63K | +0.21% | |
33,970 | 33,900 | 34,350 | 33,630 | 5.63K | +0.21% | |
33,900 | 33,610 | 34,410 | 33,610 | 5.15K | +0.89% | |
33,900 | 33,610 | 34,410 | 33,610 | 5.15K | +0.89% | |
33,600 | 33,610 | 33,830 | 33,280 | 3.70K | -0.03% | |
33,600 | 33,610 | 33,830 | 33,280 | 3.70K | -0.03% | |
33,610 | 33,780 | 34,520 | 33,390 | 4.94K | -0.30% | |
33,610 | 33,780 | 34,520 | 33,390 | 4.94K | -0.30% | |
33,710 | 33,800 | 34,470 | 33,700 | 3.96K | -0.27% | |
33,710 | 33,800 | 34,470 | 33,700 | 3.96K | -0.27% | |
33,800 | 33,880 | 34,330 | 33,720 | 6.52K | -0.24% | |
33,800 | 33,880 | 34,330 | 33,720 | 6.52K | -0.24% | |
33,880 | 34,100 | 34,350 | 33,650 | 5.41K | -0.06% | |
33,880 | 34,100 | 34,350 | 33,650 | 5.41K | -0.06% | |
33,900 | 34,080 | 34,430 | 33,530 | 6.75K | -0.91% | |
33,900 | 34,080 | 34,430 | 33,530 | 6.75K | -0.91% | |
34,210 | 35,000 | 35,700 | 33,900 | 23.16K | -1.04% | |
34,210 | 35,000 | 35,700 | 33,900 | 23.16K | -1.04% | |
34,570 | 33,760 | 34,640 | 33,760 | 3.15K | +0.38% | |
34,570 | 33,760 | 34,640 | 33,760 | 3.15K | +0.38% | |
34,440 | 34,320 | 34,750 | 33,800 | 65.57K | +0.35% | |
34,440 | 34,320 | 34,750 | 33,800 | 65.57K | +2.50% | |
34,320 | 35,320 | 35,800 | 34,030 | 9.69K | -4.03% | |
35,760 | 36,350 | 36,550 | 35,660 | 9.61K | -1.62% | |
36,350 | 35,330 | 36,790 | 35,330 | 10.61K | +1.93% | |
35,660 | 35,330 | 35,740 | 35,330 | 2.83K | +0.93% | |
35,330 | 35,310 | 35,790 | 34,160 | 13.20K | +0.06% | |
35,310 | 34,690 | 35,750 | 34,570 | 11.84K | +1.52% |