日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,430 | 15,480 | 15,480 | 15,380 | 26.01K | -0.19% | |
15,430 | 15,480 | 15,480 | 15,380 | 26.01K | -0.19% | |
15,460 | 15,710 | 15,730 | 15,400 | 59.21K | -1.78% | |
15,460 | 15,710 | 15,730 | 15,400 | 59.21K | -1.78% | |
15,740 | 15,730 | 15,790 | 15,670 | 73.90K | -0.06% | |
15,740 | 15,730 | 15,790 | 15,670 | 73.90K | -0.06% | |
15,750 | 15,630 | 15,750 | 15,540 | 48.37K | +0.83% | |
15,750 | 15,630 | 15,750 | 15,540 | 48.37K | +0.83% | |
15,620 | 15,400 | 15,680 | 15,360 | 80.35K | +1.43% | |
15,620 | 15,400 | 15,680 | 15,360 | 80.35K | +1.43% | |
15,400 | 15,240 | 15,410 | 15,110 | 36.30K | +1.05% | |
15,400 | 15,240 | 15,410 | 15,110 | 36.30K | +1.05% | |
15,240 | 15,160 | 15,310 | 15,140 | 46.69K | +0.40% | |
15,240 | 15,160 | 15,310 | 15,140 | 46.69K | +0.40% | |
15,180 | 15,110 | 15,380 | 15,030 | 56.19K | +0.40% | |
15,180 | 15,110 | 15,380 | 15,030 | 56.19K | +0.40% | |
15,120 | 14,760 | 15,120 | 14,720 | 57.42K | +2.44% | |
15,120 | 14,760 | 15,120 | 14,720 | 57.42K | +2.44% | |
14,760 | 14,520 | 14,840 | 14,500 | 62.66K | +1.23% | |
14,760 | 14,520 | 14,840 | 14,500 | 62.66K | +1.23% | |
14,580 | 14,400 | 14,640 | 14,400 | 44.59K | +1.18% | |
14,580 | 14,400 | 14,640 | 14,400 | 44.59K | +1.18% | |
14,410 | 14,600 | 14,650 | 14,410 | 93.38K | -0.96% | |
14,410 | 14,600 | 14,650 | 14,410 | 93.38K | -6.61% | |
14,550 | 14,600 | 14,630 | 14,460 | 81.86K | -0.48% | |
14,620 | 14,570 | 14,710 | 14,460 | 116.74K | -0.68% | |
14,720 | 15,100 | 15,150 | 14,680 | 93.73K | -2.19% | |
15,050 | 15,080 | 15,210 | 14,980 | 60.09K | -0.99% | |
15,200 | 15,330 | 15,470 | 15,120 | 76.97K | -0.72% | |
15,310 | 15,550 | 15,630 | 15,310 | 48.91K | -1.42% |