大恒科技 (600288)

上海
13.07
+0.16(+1.24%)
  • :
    3,702,134
  • 卖价/买价:
    13.07/13.08
  • 当日幅度:
    12.84 - 13.20

600288历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
13.0712.9013.2012.843.70M+1.24%
12.9113.2413.2412.811.34M-0.39%
12.9613.2513.4812.861.82M-2.19%
13.2513.0013.3513.001.67M+1.92%
13.0013.2613.3212.962.15M-2.55%
13.3413.7013.7813.341.38M-2.56%
13.6913.7813.9013.58833.20K-0.73%
13.7913.6013.8613.411.08M+0.80%
13.6813.7213.7913.561.09M+0.74%
13.5813.9114.5713.512.41M-2.37%
13.9114.2214.3513.881.52M-2.18%
14.2214.5114.5914.001.96M-2.00%
14.5114.4514.6914.331.60M-0.27%
14.5514.5014.7714.432.14M+0.55%
14.4714.9915.0214.402.79M-3.21%
14.9514.7915.1814.652.77M+0.95%
14.8114.2614.9914.263.41M+3.13%
14.3614.2414.5814.171.58M+0.84%
14.2414.2114.3514.081.35M+0.21%
14.2113.9614.2613.911.86M+1.79%
13.9614.3514.4013.962.59M-2.72%
14.3514.4114.5614.262.27M-0.28%
14.3914.4414.5314.281.70M-0.42%
最高: 15.18最低: 12.81差价: 2.37平均: 13.92涨跌幅: -9.55