日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.43K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.86K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.12K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.13K | -98.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.14K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.19K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 22.96K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.33K | -98.99% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.54K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.54K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.61K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.35K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.06K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.26K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.37K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.22K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 51.02K | -96.00% | |
0.0050 | 0.0001 | 0.0050 | 0.0001 | 235.61K | -52.83% | |
0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.92K | -15.87% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 10.01K | 0.00% | |
0.0126 | 0.0126 | 0.0143 | 0.0126 | 4.31K | -21.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.10K | NaN% |