日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,500.00 | 27,550.00 | 29,750.00 | 27,550.00 | 137.35K | +7.08% | |
27,550.00 | 27,100.00 | 27,900.00 | 27,000.00 | 61.57K | +1.66% | |
27,100.00 | 27,700.00 | 27,700.00 | 26,900.00 | 72.42K | -1.63% | |
27,550.00 | 28,100.00 | 28,500.00 | 27,300.00 | 81.60K | -1.96% | |
28,100.00 | 29,200.00 | 29,650.00 | 28,100.00 | 105.63K | -4.10% | |
29,300.00 | 30,050.00 | 30,300.00 | 29,050.00 | 94.67K | -2.17% | |
29,950.00 | 29,850.00 | 30,600.00 | 29,700.00 | 111.21K | +0.34% | |
29,850.00 | 30,100.00 | 30,700.00 | 29,550.00 | 78.18K | -0.83% | |
30,100.00 | 30,000.00 | 30,400.00 | 29,450.00 | 95.00K | -0.33% | |
30,200.00 | 30,000.00 | 30,550.00 | 29,000.00 | 174.52K | 0.00% | |
30,200.00 | 30,400.00 | 30,650.00 | 29,500.00 | 134.73K | -0.82% | |
30,450.00 | 31,500.00 | 31,900.00 | 29,700.00 | 154.33K | -2.25% | |
31,150.00 | 30,300.00 | 31,650.00 | 30,000.00 | 135.54K | +2.81% | |
30,300.00 | 30,250.00 | 30,650.00 | 30,000.00 | 97.83K | +0.17% | |
30,250.00 | 31,150.00 | 31,200.00 | 29,850.00 | 314.64K | -3.97% | |
31,500.00 | 31,850.00 | 32,150.00 | 31,250.00 | 169.26K | -0.16% | |
31,550.00 | 31,450.00 | 31,900.00 | 30,900.00 | 194.00K | -0.16% | |
31,600.00 | 31,400.00 | 32,500.00 | 31,400.00 | 227.72K | +0.16% | |
31,550.00 | 32,050.00 | 32,600.00 | 30,700.00 | 454.29K | -1.56% | |
32,050.00 | 34,350.00 | 35,600.00 | 31,750.00 | 993.73K | -8.56% | |
35,050.00 | 33,150.00 | 38,500.00 | 32,350.00 | 3.83M | +4.63% | |
33,500.00 | 33,300.00 | 34,400.00 | 32,750.00 | 267.86K | +0.60% |