翠微股份 (603123)

上海
11.47
+0.23(+2.05%)
  • :
    10,895,966
  • 卖价/买价:
    11.47/11.48
  • 当日幅度:
    11.20 - 11.48

603123历史数据

时间范围:
每日
2023-03-01 - 2023-04-01
11.4711.2011.4811.2010.90M+2.05%
11.2411.2511.3911.079.15M+0.09%
11.2311.3911.4811.189.04M-1.49%
11.4011.4611.5611.279.97M-0.35%
11.4411.5011.6311.2710.52M-0.78%
11.5311.4611.6811.4511.49M+0.61%
11.4611.4111.5011.349.47M-0.52%
11.5211.4811.5411.379.83M+0.61%
11.4511.1011.4711.0612.65M+3.06%
11.1111.3011.3611.1010.69M-1.77%
11.3111.2811.3911.249.58M+0.98%
11.2011.4511.4611.1613.52M-2.61%
11.5011.5411.7311.4712.08M+0.44%
11.4511.9411.9911.3020.07M-4.26%
11.9612.0612.2011.8512.46M-0.99%
12.0812.4712.5012.0817.08M-3.82%
12.5612.5912.7212.4814.62M-1.26%
12.7212.3712.7512.3524.40M+2.50%
12.4112.3812.5912.3219.66M+0.24%
12.3812.3612.4212.319.76M+0.32%
12.3412.2612.3912.1411.18M+0.65%
12.2612.3512.4212.2410.75M-0.73%
12.3512.2612.4412.2515.47M+0.82%
最高: 12.75最低: 11.06差价: 1.69平均: 11.76涨跌幅: -6.37