日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,840.00 | 1,810.00 | 1,855.00 | 1,775.00 | 80.90K | +2.17% | |
1,840.00 | 1,810.00 | 1,855.00 | 1,775.00 | 80.90K | +2.17% | |
1,801.00 | 1,770.00 | 1,864.00 | 1,759.00 | 207.40K | -2.65% | |
1,801.00 | 1,770.00 | 1,864.00 | 1,759.00 | 207.40K | -2.65% | |
1,850.00 | 1,728.00 | 1,850.00 | 1,725.00 | 166.90K | +6.63% | |
1,850.00 | 1,728.00 | 1,850.00 | 1,725.00 | 166.90K | +6.63% | |
1,735.00 | 1,625.00 | 1,748.00 | 1,616.00 | 156.90K | +6.12% | |
1,735.00 | 1,625.00 | 1,748.00 | 1,616.00 | 156.90K | +6.12% | |
1,635.00 | 1,523.00 | 1,670.00 | 1,494.00 | 174.10K | +7.99% | |
1,635.00 | 1,523.00 | 1,670.00 | 1,494.00 | 174.10K | +7.99% | |
1,514.00 | 1,538.00 | 1,541.00 | 1,510.00 | 86.80K | -2.07% | |
1,514.00 | 1,538.00 | 1,541.00 | 1,510.00 | 86.80K | -2.07% | |
1,546.00 | 1,562.00 | 1,580.00 | 1,537.00 | 84.80K | -1.02% | |
1,546.00 | 1,562.00 | 1,580.00 | 1,537.00 | 84.80K | -1.02% | |
1,562.00 | 1,609.00 | 1,620.00 | 1,555.00 | 95.20K | -1.88% | |
1,562.00 | 1,609.00 | 1,620.00 | 1,555.00 | 95.20K | -1.88% | |
1,592.00 | 1,617.00 | 1,665.00 | 1,584.00 | 107.00K | -2.51% | |
1,592.00 | 1,617.00 | 1,665.00 | 1,584.00 | 107.00K | -2.51% | |
1,633.00 | 1,565.00 | 1,644.00 | 1,520.00 | 253.70K | +5.15% | |
1,633.00 | 1,565.00 | 1,644.00 | 1,520.00 | 253.70K | +5.15% | |
1,553.00 | 1,556.00 | 1,605.00 | 1,538.00 | 219.00K | -1.02% | |
1,553.00 | 1,556.00 | 1,605.00 | 1,538.00 | 219.00K | -1.02% | |
1,569.00 | 1,665.00 | 1,665.00 | 1,555.00 | 259.60K | -14.73% | |
1,569.00 | 1,665.00 | 1,665.00 | 1,555.00 | 259.60K | -7.65% | |
1,699.00 | 1,730.00 | 1,749.00 | 1,680.00 | 183.70K | -1.96% | |
1,733.00 | 1,791.00 | 1,792.00 | 1,712.00 | 204.30K | -3.18% | |
1,790.00 | 1,960.00 | 2,035.00 | 1,775.00 | 558.90K | -17.78% | |
2,177.00 | 2,344.00 | 2,353.00 | 2,174.00 | 160.20K | -5.47% | |
2,303.00 | 2,374.00 | 2,430.00 | 2,296.00 | 52.60K | -2.99% | |
2,374.00 | 2,282.00 | 2,391.00 | 2,282.00 | 50.90K | +3.89% |