| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 27.44 | 27.41 | 27.67 | 27.36 | 13.26M | -0.72% | |
| 27.64 | 26.55 | 28.15 | 26.51 | 85.03M | +4.54% | |
| 26.44 | 26.26 | 26.76 | 26.12 | 42.67M | +0.34% | |
| 26.35 | 25.93 | 26.35 | 25.93 | 29.68M | +1.35% | |
| 26.00 | 25.78 | 26.29 | 25.48 | 32.93M | +1.01% | |
| 25.74 | 26.30 | 26.30 | 25.60 | 31.27M | -2.17% | |
| 26.31 | 26.10 | 26.44 | 25.98 | 28.78M | +0.84% | |
| 26.09 | 26.30 | 26.60 | 26.06 | 24.83M | -1.10% | |
| 26.38 | 26.85 | 26.85 | 26.34 | 36.06M | -1.01% | |
| 26.65 | 25.65 | 26.75 | 25.63 | 61.02M | +3.66% | |
| 25.71 | 25.79 | 25.88 | 25.55 | 22.04M | -0.66% | |
| 25.88 | 26.06 | 26.25 | 25.87 | 23.49M | -0.69% | |
| 26.06 | 26.19 | 26.27 | 25.89 | 27.12M | -0.08% | |
| 26.08 | 25.72 | 26.18 | 25.61 | 44.93M | +1.36% | |
| 25.73 | 25.60 | 25.74 | 25.16 | 40.99M | +0.90% | |
| 25.50 | 25.58 | 25.58 | 25.30 | 31.83M | -0.89% | |
| 25.73 | 26.00 | 26.28 | 25.66 | 35.27M | -0.66% | |
| 25.90 | 25.97 | 26.12 | 25.78 | 25.11M | -0.61% | |
| 26.06 | 26.10 | 26.17 | 25.91 | 23.67M | -0.42% | |
| 26.17 | 26.00 | 26.19 | 25.84 | 37.01M | +0.85% | |
| 25.95 | 25.55 | 26.03 | 25.55 | 31.66M | +1.49% | |
| 25.57 | 26.02 | 26.26 | 25.57 | 24.06M | -1.46% | |
| 25.95 | 25.88 | 26.14 | 25.70 | 27.95M | +0.27% |