日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1200 | 0.1150 | 0.1250 | 0.1100 | 136.50K | +4.35% | |
0.1200 | 0.1150 | 0.1250 | 0.1100 | 136.50K | +4.35% | |
0.1150 | 0.1250 | 0.1250 | 0.1150 | 24.60K | 0.00% | |
0.1150 | 0.1250 | 0.1250 | 0.1150 | 24.60K | 0.00% | |
0.1150 | 0.1300 | 0.1350 | 0.1100 | 418.76K | -17.86% | |
0.1150 | 0.1300 | 0.1350 | 0.1100 | 418.76K | -17.86% | |
0.1400 | 0.1550 | 0.1600 | 0.1200 | 247.15K | -12.50% | |
0.1400 | 0.1550 | 0.1600 | 0.1200 | 247.15K | -12.50% | |
0.1600 | 0.1550 | 0.1700 | 0.1500 | 146.16K | +6.67% | |
0.1600 | 0.1550 | 0.1700 | 0.1500 | 146.16K | +6.67% | |
0.1500 | 0.1700 | 0.1750 | 0.1400 | 164.85K | -11.76% | |
0.1500 | 0.1700 | 0.1750 | 0.1400 | 164.85K | -11.76% | |
0.1700 | 0.1650 | 0.2300 | 0.1650 | 708.76K | +6.25% | |
0.1700 | 0.1650 | 0.2300 | 0.1650 | 708.76K | +6.25% | |
0.1600 | 0.1000 | 0.1600 | 0.1000 | 551.14K | +88.24% | |
0.1600 | 0.1000 | 0.1600 | 0.1000 | 551.14K | +88.24% | |
0.0850 | 0.0950 | 0.1000 | 0.0800 | 273.98K | -5.56% | |
0.0850 | 0.0950 | 0.1000 | 0.0800 | 273.98K | -5.56% | |
0.0900 | 0.0800 | 0.1300 | 0.0650 | 782.83K | -76.00% | |
0.0900 | 0.0800 | 0.1300 | 0.0650 | 782.83K | -76.00% | |
0.3750 | 0.3950 | 0.3950 | 0.3550 | 150.02K | -6.25% | |
0.4000 | 0.4150 | 0.4150 | 0.3850 | 94.20K | -8.05% | |
0.4350 | 0.4550 | 0.4550 | 0.4000 | 92.91K | -1.14% | |
0.4400 | 0.4600 | 0.4600 | 0.4350 | 47.96K | -2.22% | |
0.4500 | 0.5000 | 0.5300 | 0.4500 | 120.71K | -7.22% | |
0.4850 | 0.4800 | 0.5100 | 0.4750 | 36.34K | -1.02% | |
0.4900 | 0.4800 | 0.4900 | 0.4500 | 56.08K | +1.03% | |
0.4850 | 0.4850 | 0.4900 | 0.4850 | 12.78K | +2.11% | |
0.4750 | 0.5100 | 0.5100 | 0.4750 | 39.95K | -8.65% | |
0.5200 | 0.5100 | 0.5200 | 0.4700 | 48.05K | +333.33% |